Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Rane Holdings Ltd.

BSE: 505800 | NSE: RANEHOLDIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE384A01010 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info

BSE Live

Jan 29, 10:23
804.35 8.90 (1.12%)
Volume
AVERAGE VOLUME
5-Day
491
10-Day
764
30-Day
4,943
3
  • Prev. Close

    795.45

  • Open Price

    809.00

804.35

Today’s L/H

814.00
670.60

52 Wk L/H

1603.00
636.40

L/U Price Band

954.50
  • Bid Price (Qty.)

    795.15 (1)

  • Offer Price (Qty.)

    798.60 (10)

  •  VWAP

    809.11
     Beta
    0.72
  • Market Depth (29 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 795.15 798.60 10
    1 794.35 800.00 70
    10 793.10 800.60 11
    40 792.20 802.70 35
    11 791.20 803.00 70
    3939 Total Total 1908
     Market Depth
    BUY 3939
    SELL 1908
    67%
    33%

NSE Live

Jan 29, 10:23
794.55 -0.15 (-0.02%)
Volume
AVERAGE VOLUME
5-Day
6,002
10-Day
11,734
30-Day
51,459
786
  • Prev. Close

    794.70

  • Open Price

    807.60

794.55

Today’s L/H

819.05
664.70

52 Wk L/H

1599.00
635.80

L/U Price Band

953.60
  • Bid Price (Qty.)

    794.55 (6)

  • Offer Price (Qty.)

    797.90 (1)

  •  VWAP

    807.99
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    52.68%
    5-Day
    59.76%
    8-Day
    63.85%
    Deliverables
  • SMA
    30
    773.39
    50
    762.71
    150
    874.87
    200
    957.88
    SMA
    773.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 821.12 847.53 872.07 796.58 770.17 745.63 719.22
Fibonacci 816.05 828.07 847.53 796.58 777.12 765.10 745.63
Camarilla 799.37 804.04 808.71 796.58 790.03 785.36 780.69

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 806.70
10 809.07
20 778.77
50 763.12
100 826.21
200 955.83
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 851.80 878.85 908.75 821.90 794.85 764.95 737.90
Fibonacci 843.65 857.10 878.85 821.90 800.15 786.70 764.95
Camarilla 829.97 835.19 840.41 821.90 819.53 814.31 809.09

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 915.30 1053.20 1178.50 790.00 652.10 526.80 388.90
Fibonacci 890.54 952.66 1053.20 790.00 689.46 627.34 526.80
Camarilla 801.53 825.65 849.78 790.00 753.27 729.15 705.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,162.21
    • P/E
      16.22
    • Book Value (Rs)
      301.87
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      38.97
    • EPS (TTM)
      49.97
    • P/C
      15.97
    • Price/Book
      2.70
    • Dividend Yield.(%)
      2.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.68
      5-Day
      59.76
      8-Day
      63.85
      62.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,162.21
    • P/E
      26.42
    • Book Value (Rs)
      784.35
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      38.97
    • EPS (TTM)
      30.68
    • P/C
      6.84
    • Price/Book
      1.04
    • Dividend Yield.(%)
      2.33
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.68
      5-Day
      59.76
      8-Day
      63.85
      62.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Rane Holdings Ltd.

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 670.60 on BSE

    Dec 18, 09:32

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 683.85 on NSE

    Dec 13, 13:04

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 699.95 on NSE

    Dec 10, 09:36

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 730.25 on NSE

    Dec 09, 09:18

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 741.05 on NSE

    Dec 05, 12:54

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 741.15 on NSE

    Nov 28, 13:58

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 749.95 on NSE

    Nov 19, 09:16

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 763.00 on NSE

    Nov 15, 09:20

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 798.00 on NSE

    Nov 14, 09:18

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Technicals

    Rane Holdings closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Sep 27

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Rane Holdings closes below 50-Day Moving Average of 942.75 today.

    Sep 17

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 926.00 today.

    Aug 26

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 927.70 today.

    Aug 26

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 803.00 on NSE

    Aug 09, 09:16

  • AGM/EGM

    Rane Holdings AGM on Aug 08, 2019, Announcement date: May 27, 2019

    Aug 07, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 29, 09:15
803.25 -6.50 (-0.80%)
High 803.25
Low 0.00
Prev. Close 809.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales -- -- 13.19 -- 32.86
Other Income 28.74 0.04 0.10 11.97 0.38
PBDIT 7.25 8.83 20.20 8.66 40.82
Net Profit 30.43 6.84 16.96 17.11 35.39
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 506.12 551.89 606.10 607.54 617.82
Other Income 5.89 5.05 6.10 4.19 3.13
PBDIT 35.70 38.71 58.51 59.11 58.81
Net Profit -22.39 -6.84 -4.95 3.81 -1.03

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 14.28 14.28
Networth 431.01 381.69
Total Debt 13.99 19.15
Net Block 87.64 88.27
Investments 337.47 302.45
Total Assets 445.00 400.84

Historical Prices

On
Current Price %Gain / Loss
Open Price 1000.05 809.00
-19.1
High Price 1015.45 814.00
-19.84
Low Price 970.05 804.35
-17.08
Close Price 990.35 795.45
-19.68
Volume 42 3
-92.86
On
Current Price %Gain / Loss
Open Price 1010.45 807.60
-20.08
High Price 1084.00 819.05
-24.44
Low Price 972.30 794.55
-18.28
Close Price 988.25 794.70
-19.59
Volume 4,384 846
-80.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12154.90 99.10 0.82
SENSEX 41284.15 317.29 0.77
NIFTY BANK 31039.50 278.10 0.90
NIFTY IT 16502.20 72.45 0.44
S&P BSE Smallcap 14891.26 68.98 0.47
Index Price Change %Chg
Nikkei 225 (Jan 29) 23,377.39 161.68 0.70
KOSPI (Jan 29) 2,192.98 16.26 0.75
Straits Times (Jan 29) 3,188.49 7.24 0.23
Nasdaq (Jan 29) 9,269.68 130.37 1.43
SGX Nifty (Jan 29) 12,157.00 89.00 0.74

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 110.00 Jul 31, 2019
Interim 80.00 Feb 15, 2019
Final 90.00 Jul 25, 2018
Interim 55.00 Feb 15, 2018
Final 50.00 Aug 23, 2017
Ratio Announcement Date Ex-Bonus
1:1 Apr 26, 1994 Apr 25, 1994
1:2 Mar 04, 1987 -
1:2 May 19, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Rane Holdings
Ratio Premium Ex-Bonus
No Rights Information is available for Rane Holdings
Date Agenda
Aug 08, 2019 -
Aug 02, 2018 -
Jul 14, 2017 -
Aug 31, 2017 -
May 16, 2017 -

Dividend Summary

For the year ending March 2019 Rane Holdings has declared an equity dividend of 190.00% amounting to Rs 19 per share. At the current share price of Rs 794.70 this results in a dividend yield of 2.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 46.37 46.37 46.38 46.38
Pledged 0 0 0 0
FII/FPI 0.24 0.26 0.28 0.3
Total DII 30.11 29.97 29.69 29.52
Fin.Insts 0.03 0.1 0.09 0.1
Insurance Co 4.76 4.76 4.76 4.76
MF 12.57 12.29 12.06 11.65
Others DIIs 12.75 12.82 12.78 13.01
Others 23.27 23.39 23.66 23.81
Total 99.99 99.99 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rane Holdings 804.35 1.12 1603.00 670.60 1148.44 115.95 76.36
Bajaj Finserv 9762.00 1.31 10297.00 5851.15 154529.16 423.05 307.17
HDFC AMC 3187.10 -0.18 3844.00 1302.00 67766.97 1,915.18 930.60
AB Capital 104.00 1.12 115.30 76.00 24057.53 177.78 -9.60
Nippon 366.00 1.15 386.50 120.20 22400.65 1,415.26 475.17

COMPANY OVERVIEW

Rane Holdings Limited (RHL) is the holding company of Rane Group. RHL owns the trademark in Rane and provides a range of services to group companies. These include employee training and development, investor services, business development & information systems support.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • L Lakshman

      Chairman Emeritus

    • L Ganesh

      Chairman & Managing Director

    • Harish Lakshman

      Vice Chairman

    • Sheela Bhide

      Independent Director

    • V Sumantran

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rane Holdings Ltd.

Rane Holdings is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 505800 and the NSE with an NSE Code of RANEHOLDIN.

Related Searches