172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Rane Holdings Ltd.

BSE: 505800 | NSE: RANEHOLDIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE384A01010 | SECTOR: Auto Ancillaries

BSE Live

Sep 18, 16:00
489.45 -6.75 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
2,997
10-Day
3,841
30-Day
3,946
1,677
  • Prev. Close

    496.20

  • Open Price

    497.95

485.00

Today’s L/H

500.05
288.00

52 Wk L/H

1012.00
397.00

L/U Price Band

595.40
  • Bid Price (Qty.)

    489.45 (50)

  • Offer Price (Qty.)

    505.00 (5)

  •  VWAP

    491.61
     Beta
    1.00
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 486.30 493.55 30
    49 486.10 493.90 30
    12 485.10 494.90 60
    1 485.00 505.00 5
    1 483.05 508.00 1
    2684 Total Total 646
     Market Depth
    BUY 2684.00
    SELL 646.00
    81%
    19%

NSE Live

Sep 18, 15:57
489.90 -5.95 (-1.20%)
Volume
AVERAGE VOLUME
5-Day
45,768
10-Day
49,910
30-Day
69,070
14,787
  • Prev. Close

    495.85

  • Open Price

    503.90

485.20

Today’s L/H

504.75
280.00

52 Wk L/H

1014.45
396.70

L/U Price Band

595.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    491.88
     Beta
    0.98
  • DELIVERY AVERAGES
    3-Day
    63.08%
    5-Day
    60.13%
    8-Day
    44.43%
    Deliverables
  • SMA
    30
    489.48
    50
    468.01
    150
    444.96
    200
    523.74
    SMA
    489.48
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 501.37 512.83 520.92 493.28 481.82 473.73 462.27
Fibonacci 500.75 505.37 512.83 493.28 485.82 481.20 473.73
Camarilla 491.69 493.48 495.28 493.28 488.11 486.32 484.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 495.33
10 495.68
20 501.99
50 468.00
100 433.45
200 523.74
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 520.03 552.97 572.93 500.07 467.13 447.17 414.23
Fibonacci 520.27 532.76 552.97 500.07 479.86 467.37 447.17
Camarilla 491.95 496.80 501.65 500.07 482.25 477.40 472.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 564.83 635.22 712.43 487.62 417.23 340.02 269.63
Fibonacci 544.00 578.83 635.22 487.62 431.23 396.40 340.02
Camarilla 507.98 521.51 535.04 487.62 480.92 467.39 453.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      698.83
    • P/E
      15.73
    • Book Value (Rs)
      321.84
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      29.97
    • EPS (TTM)
      31.14
    • P/C
      14.67
    • Price/Book
      1.52
    • Dividend Yield.(%)
      1.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.08
      5-Day
      60.13
      8-Day
      44.43
      58.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      698.83
    • P/E
      -
    • Book Value (Rs)
      737.33
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      29.97
    • EPS (TTM)
      -
    • P/C
      12.06
    • Price/Book
      0.66
    • Dividend Yield.(%)
      1.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.08
      5-Day
      60.13
      8-Day
      44.43
      58.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Rane Holdings Ltd.

  • Technicals

    Rane Holdings closes above 150-Day Moving Average of 485.93 today.

    Aug 19

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • AGM/EGM

    Rane Holdings AGM on Aug 14, 2020, Announcement date: Jun 25, 2020

    Aug 13, 11:02

  • Dividend

    Rane Holdings Dividend, Final Dividend 40.00%, Announcement date: Jun 24, 2020, Record date: Aug 07, 2020, Ex-Div: Aug 06, 2020

    Aug 05, 11:00

  • Technicals

    Rane Holdings closes below 30-Day Moving Average of 443.03 today.

    Jul 29

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 441.09 today.

    Jul 28

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 430.21 today.

    Jul 17

  • Only Buyers

    Only Buyers in Rane Holdings on NSE

    Jun 23, 12:45

  • Only Buyers

    Only Buyers in Rane Holdings on NSE

    Jun 03, 14:00

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 370.56 today.

    Jun 01

  • Technicals

    Rane Holdings closes above 50-Day Moving Average of 365.38 today.

    May 29

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 403.98 today.

    Apr 17

  • Only Sellers

    Only Sellers in Rane Holdings on NSE

    Mar 24, 10:30

  • Dividend

    Rane Holdings Dividend, Interim Dividend 40.00%, Announcement date: Feb 06, 2020, Record date: Feb 18, 2020, Ex-Div: Feb 17, 2020

    Feb 16, 11:00

  • Technicals

    Rane Holdings closes below 50-Day Moving Average of 761.13 today.

    Feb 07

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Feb 04

  • Technicals

    Rane Holdings closes above 50-Day Moving Average of 761.94 today.

    Jan 31

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Jan 14

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 670.60 on BSE

    Dec 18, 09:32

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
497.95 2.10 (0.42%)
High 497.95
Low 0.00
Prev. Close 495.85

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
185 494 536 545 578
Other Income
9 8 9 5 5
Total Income
194 502 546 551 583
Total Expenditure
270 505 550 565 570
EBIT
-76 -2 -4 -13 12
Interest
11 12 12 13 12
Tax
-30 0 -2 -4 6
Net Profit
-58 -15 -15 -22 -6

Historical Prices

On
Current Price %Gain / Loss
Open Price 929.00 497.95
-46.4
High Price 939.00 500.05
-46.75
Low Price 911.00 485.00
-46.76
Close Price 919.85 496.20
-46.06
Volume 10 1,677
16670
On
Current Price %Gain / Loss
Open Price 928.70 503.90
-45.74
High Price 944.00 504.75
-46.53
Low Price 902.65 485.20
-46.25
Close Price 916.20 495.85
-45.88
Volume 6,361 14,787
132.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Aug 06, 2020
Interim 40.00 Feb 17, 2020
Final 110.00 Jul 31, 2019
Interim 80.00 Feb 15, 2019
Final 90.00 Jul 25, 2018
Ratio Announcement Date Ex-Bonus
1:1 Apr 26, 1994 Apr 25, 1994
1:2 Mar 04, 1987 -
1:2 May 19, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Rane Holdings
Ratio Premium Ex-Bonus
No Rights Information is available for Rane Holdings
Date Agenda
Aug 14, 2020 -
Aug 08, 2019 -
Aug 02, 2018 -
Jul 14, 2017 -
Aug 31, 2017 -

Dividend Summary

For the year ending March 2020 Rane Holdings has declared an equity dividend of 80.00% amounting to Rs 8 per share. At the current share price of Rs 489.90 this results in a dividend yield of 1.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 46.37 46.37 46.37 46.37
Pledged 0 0 0 0
FII/FPI 0 0.31 0.24 0.26
Total DII 29.65 29.6 30.11 29.97
Fin.Insts 0.03 0.04 0.03 0.1
Insurance Co 4.76 4.76 4.76 4.76
MF 11.89 11.89 12.57 12.29
Others DIIs 12.97 12.91 12.75 12.82
Others 23.98 23.72 23.27 23.39
Total 100 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rane Holdings 489.45 -1.36 1012.00 288.00 698.83 97.31 50.82
Bajaj Finserv 5891.25 -1.92 10297.00 3985.60 93751.76 779.86 666.86
HDFC AMC 2211.55 -2.14 3844.00 1963.60 47075.62 2,003.25 1,262.41
Nippon 279.60 -0.83 452.95 201.00 17124.71 1,131.67 412.30
AB Capital 69.85 -0.85 115.30 37.45 16862.67 199.82 29.85

COMPANY OVERVIEW

Rane Holdings Limited (RHL) is the holding company of Rane Group. RHL owns the trademark in Rane and provides a range of services to group companies. These include employee training and development, investor services, business development & information systems support.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • L Lakshman

      Chairman Emeritus

    • L Ganesh

      Chairman & Managing Director

    • Harish Lakshman

      Vice Chairman & Jt Manag. Dir.

    • Sheela Bhide

      Director

    • V Sumantran

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rane Holdings Ltd.

Rane Holdings is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 505800 and the NSE with an NSE Code of RANEHOLDIN.

Related Searches