Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Rane Holdings Ltd.

BSE: 505800 | NSE: RANEHOLDIN | ISIN: INE384A01010 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info

BSE Live

Nov 18, 16:00
750.00 -32.75 (-4.18%)
Volume
AVERAGE VOLUME
5-Day
457
10-Day
258
30-Day
287
92
  • Prev. Close

    782.75

  • Open Price

    785.25

740.60

Today’s L/H

785.25
740.60

52 Wk L/H

1603.00
626.20

L/U Price Band

939.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    761.36
  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 742.00 772.00 1
    10 741.00 782.50 39
    1 735.00 795.00 7
    10 734.00 800.00 2
    1 732.00 803.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 18, 15:59
749.95 -29.25 (-3.75%)
Volume
AVERAGE VOLUME
5-Day
6,789
10-Day
4,776
30-Day
2,395
1,442
  • Prev. Close

    779.20

  • Open Price

    770.95

741.20

Today’s L/H

778.00
741.20

52 Wk L/H

1608.00
623.40

L/U Price Band

935.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    754.42
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    77.19%
    5-Day
    73.39%
    8-Day
    76.87%
    Deliverables
  • SMA VOLUME
    30
    872.14
    50
    896.92
    150
    1025.92
    200
    1046.53
    SMA
    872.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,070.84
    • P/E
      15.01
    • Book Value (Rs)
      301.87
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      38.45
    • EPS (TTM)
      49.97
    • P/C
      14.77
    • Price/Book
      2.48
    • Dividend Yield.(%)
      2.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.19
      5-Day
      73.39
      8-Day
      76.87
      61.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,070.84
    • P/E
      24.44
    • Book Value (Rs)
      784.35
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      38.45
    • EPS (TTM)
      30.68
    • P/C
      6.30
    • Price/Book
      0.96
    • Dividend Yield.(%)
      2.53
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.19
      5-Day
      73.39
      8-Day
      76.87
      61.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 876.83 872.14
50 901.49 896.92
150 1036.00 1025.92
200 1056.23 1046.53
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Rane Holdings Ltd.

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 763.00 on NSE

    Nov 15, 09:20

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 798.00 on NSE

    Nov 14, 09:18

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Technicals

    Rane Holdings closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Sep 27

  • Technicals

    Rane Holdings closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Rane Holdings closes below 50-Day Moving Average of 942.75 today.

    Sep 17

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 926.00 today.

    Aug 26

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 927.70 today.

    Aug 26

  • 52 Week Low

    Rane Holdings has hit 52wk low of Rs 803.00 on NSE

    Aug 09, 09:16

  • AGM/EGM

    Rane Holdings AGM on Aug 08, 2019, Announcement date: May 27, 2019

    Aug 07, 11:00

  • Dividend

    Rane Holdings Dividend, Final Dividend 110.00%, Announcement date: May 27, 2019, Record date: Aug 01, 2019, Ex-Div: Jul 31, 2019

    Jul 30, 11:00

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 1187.54 today.

    Jun 13

  • Technicals

    Rane Holdings closes below 30-Day Moving Average of 1190.49 today.

    Jun 13

  • Technicals

    Rane Holdings closes below 30-Day Moving Average of 1194.96 today.

    Jun 11

  • Technicals

    Rane Holdings closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jun 10

  • Technicals

    Rane Holdings closes above 50-Day Moving Average of 1212.25 today.

    Jun 07

  • Technicals

    Rane Holdings closes above 150-Day Moving Average of 1205.94 today.

    Jun 06

  • Technicals

    Rane Holdings closes below 30-Day Moving Average of 1224.99 today.

    May 31

  • Technicals

    Rane Holdings closes above 30-Day Moving Average of 1222.71 today.

    May 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 18, 09:15
791.00 11.80 (1.51%)
High 791.00
Low 0.00
Prev. Close 779.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales -- -- 13.19 -- 32.86
Other Income 28.74 0.04 0.10 11.97 0.38
PBDIT 7.25 8.83 20.20 8.66 40.82
Net Profit 30.43 6.84 16.96 17.11 35.39
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 506.12 551.89 606.10 607.54 617.82
Other Income 5.89 5.05 6.10 4.19 3.13
PBDIT 35.70 38.71 58.51 59.11 58.81
Net Profit -22.39 -6.84 -4.95 3.81 -1.03

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 14.28 14.28
Networth 431.01 381.69
Total Debt 13.99 19.15
Net Block 87.64 88.27
Investments 337.47 302.45
Total Assets 445.00 400.84

Historical Prices

On
Current Price %Gain / Loss
Open Price 1330.00 785.25
-40.96
High Price 1330.00 785.25
-40.96
Low Price 1329.95 740.60
-44.31
Close Price 1330.00 782.75
-41.15
Volume 4,791 92
-98.08
On
Current Price %Gain / Loss
Open Price 1340.40 770.95
-42.48
High Price 1340.45 778.00
-41.96
Low Price 1310.00 741.20
-43.42
Close Price 1322.10 779.20
-41.06
Volume 682 1,442
111.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11884.50 -11.00 -0.09
SENSEX 40284.19 -72.50 -0.18
NIFTY BANK 30992.10 -16.30 -0.05
NIFTY IT 15295.30 -15.30 -0.10
S&P BSE Smallcap 13362.61 36.21 0.27
Index Price Change %Chg
CAC (Nov 18) 5,926.27 -13.00 -0.22
DAX (Nov 18) 13,221.36 -20.39 -0.15
FTSE (Nov 18) 7,308.67 5.73 0.08
Straits Times (Nov 18) 3,258.66 19.80 0.61
SGX Nifty (Nov 18) 11,924.50 1.50 0.01

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 110.00 Jul 31, 2019
Interim 80.00 Feb 15, 2019
Final 90.00 Jul 25, 2018
Interim 55.00 Feb 15, 2018
Final 50.00 Aug 23, 2017
Ratio Announcement Date Ex-Bonus
1:1 Apr 26, 1994 Apr 25, 1994
1:2 Mar 04, 1987 -
1:2 May 19, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Rane Holdings
Ratio Premium Ex-Bonus
No Rights Information is available for Rane Holdings
Date Agenda
Aug 08, 2019 -
Aug 02, 2018 -
Jul 14, 2017 -
Aug 31, 2017 -
May 16, 2017 -

Dividend Summary

For the year ending March 2019 Rane Holdings has declared an equity dividend of 190.00% amounting to Rs 19 per share. At the current share price of Rs 753.10 this results in a dividend yield of 2.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 46.37 46.37 46.38 46.38
Pledged 0 0 0 0
FII/FPI 0.24 0.26 0.28 0.3
Total DII 30.11 29.97 29.69 29.52
Fin.Insts 0.03 0.1 0.09 0.1
Insurance Co 4.76 4.76 4.76 4.76
MF 12.57 12.29 12.06 11.65
Others DIIs 12.75 12.82 12.78 13.01
Others 23.27 23.39 23.66 23.81
Total 99.99 99.99 100.01 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rane Holdings 750.00 -4.18 1603.00 740.60 1070.84 115.95 76.36
Bosch 15046.20 -0.20 20436.00 12698.80 44376.72 12,257.91 1,598.04
Motherson Sumi 134.30 -0.07 179.30 91.15 42411.06 7,581.27 813.77
Exide Ind 189.80 -0.50 274.00 166.00 16133 10,588.31 844.05
Amara Raja Batt 749.00 0.38 807.50 572.60 12793.86 6,793.11 483.49

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • L Lakshman

      Chairman Emeritus

    • L Ganesh

      Chairman & Managing Director

    • Harish Lakshman

      Vice Chairman

    • Sheela Bhide

      Independent Director

    • V Sumantran

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rane Holdings Ltd.

Rane Holdings is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 505800 and the NSE with an NSE Code of RANEHOLDIN.

Related Searches