
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 68.01 | 69.65 | 10 |
| 1008 | 68.00 | 0.00 | 0 |
| 100 | 66.50 | 0.00 | 0 |
| 10 | 65.00 | 0.00 | 0 |
| 50 | 64.30 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 68.01 | 69.65 | 10 |
| 1008 | 68.00 | 0.00 | 0 |
| 100 | 66.50 | 0.00 | 0 |
| 10 | 65.00 | 0.00 | 0 |
| 50 | 64.30 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 66.71 |
| Previous Close | 66.71 |
| Volume | 436,306.00 |
| Value (Lacs) | 304.76 |
| VWAP | 68.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 198 |
| High | 70.04 |
| Low | 66.17 |
| UC Limit | 70.04 |
| LC Limit | 63.38 |
| 52 Week High | 100.00 |
| 52 Week Low | 31.35 |
| Face Value | 10.00 |
| All Time High | 100.00 |
| All Time Low | 29.95 |
| 20D Avg Volume | 322,185 |
| 20D Avg Delivery(%) | 72.92 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (-41.18% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 40.49 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
1 out of 3 years Aarey Drugs and Pharmaceuticals has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 4.85% (2024) | 4.85% | -14.27% (2025) | -14.27% | -4.71% |
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Jomei Investments exits Aditya Birla Capital, sells Rs 1,638.6-crore worth shares to 15 investors including Morgan Stanley, Goldman Sachs, Norges Bank Oct 28 2025 09:44 PM
Buy Akums Drugs and Pharmaceuticals; target of Rs 655: ICICI Securities Aug 14 2025 01:22 PM
Aarey Drugs Standalone September 2024 Net Sales at Rs 105.14 crore, up 81.81% Y-o-Y Nov 21 2024 02:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 381336 | Price 67.89 | % Traded 1.35 |
| Qty 250000 | Price 68.07 | % Traded 0.89 |
| Qty 195000 | Price 67.74 | % Traded 0.69 |
| Qty 178498 | Price 67.79 | % Traded 0.63 |
| Qty 175000 | Price 68.08 | % Traded 0.62 |
| Qty 160000 | Price 68 | % Traded 0.57 |
| Qty 4554 | Price 68.05 | % Traded 0.02 |
| Qty 185000 | Price 72.48 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|