
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 357.40 | 358.20 | 73 |
| 105 | 357.35 | 358.25 | 43 |
| 40 | 357.25 | 358.30 | 38 |
| 39 | 357.20 | 358.35 | 145 |
| 14 | 357.10 | 358.40 | 315 |
| 18842 | Total | Total | 19498 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 357.40 | 358.20 | 73 |
| 105 | 357.35 | 358.25 | 43 |
| 40 | 357.25 | 358.30 | 38 |
| 39 | 357.20 | 358.35 | 145 |
| 14 | 357.10 | 358.40 | 315 |
| 18842 | Total | Total | 19498 |
| Open | 362.00 |
| Previous Close | 363.50 |
| Volume | 86,734.00 |
| Value (Lacs) | 308.99 |
| VWAP | 358.50 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,180 |
| High | 364.95 |
| Low | 356.25 |
| UC Limit | 436.20 |
| LC Limit | 290.80 |
| 52 Week High | 574.40 |
| 52 Week Low | 287.55 |
| Face Value | 10.00 |
| All Time High | 574.40 |
| All Time Low | 95.60 |
| 20D Avg Volume | 253,249 |
| 20D Avg Delivery(%) | 114.14 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+12.17% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 17.98 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years CSB Bank has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 7.01% (2023) | 4.69% | -31.53% (2020) | -15.03% | -3.76% |
Whatu2019s in it for shareholders if CSB Bank merges with IDBI Bank? Jan 07 2026 11:06 AM
Stocks to Watch Today: Bajaj Finance, CSB Bank, Marico, Nibe, Kiri Industries, Ujjivan SFB, Sobha, Bank Of Baroda, Corona Remedies in focus on 5 January Jan 05 2026 02:43 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Chartist Talk: Mild Nifty pullback likely before next rise; Foram Chheda bets on CSB Bank, Force Motors Nov 03 2025 07:15 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|