172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

IIFL Finance Ltd.

BSE: 532636 | NSE: IIFL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE530B01024 | SECTOR: Finance - General

BSE Live

Oct 27, 16:00
79.65 1.60 (2.05%)
Volume
AVERAGE VOLUME
5-Day
18,849
10-Day
23,887
30-Day
40,118
7,422
  • Prev. Close

    78.05

  • Open Price

    77.75

77.75

Today’s L/H

80.20
58.15

52 Wk L/H

212.80
62.45

L/U Price Band

93.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    78.77
     Beta
    0.67
  • Market Depth (27 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1800 79.65 80.10 100
    400 79.60 80.15 473
    299 79.50 80.20 445
    108 79.30 80.25 473
    1000 78.80 80.35 399
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 27, 15:58
80.05 1.90 (2.43%)
Volume
AVERAGE VOLUME
5-Day
193,066
10-Day
352,941
30-Day
464,082
315,688
  • Prev. Close

    78.15

  • Open Price

    78.60

77.40

Today’s L/H

80.60
58.15

52 Wk L/H

212.90
62.55

L/U Price Band

93.75
  • Bid Price (Qty.)

    80.05 (999)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    79.23
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    79.94
    50
    81.91
    150
    75.82
    200
    97.10
    SMA
    79.94
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 80.32 82.48 83.97 78.83 76.67 75.18 73.02
Fibonacci 80.23 81.09 82.48 78.83 77.44 76.58 75.18
Camarilla 78.48 78.82 79.15 78.83 77.82 77.48 77.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 78.55
10 77.92
20 78.40
50 81.91
100 77.00
200 97.10
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 82.50 87.05 90.30 79.25 74.70 71.45 66.90
Fibonacci 82.23 84.07 87.05 79.25 76.27 74.43 71.45
Camarilla 78.67 79.38 80.10 79.25 77.23 76.52 75.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 91.30 103.05 111.10 83.25 71.50 63.45 51.70
Fibonacci 90.81 95.49 103.05 83.25 75.69 71.01 63.45
Camarilla 81.37 83.18 85.00 83.25 77.73 75.92 74.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,013.92
    • P/E
      31.39
    • Book Value (Rs)
      95.35
    • Dividend (%)
      112.50
    • Market Lot
      1
    • Industry P/E
      28.71
    • EPS (TTM)
      2.55
    • P/C
      16.27
    • Price/Book
      0.84
    • Dividend Yield.(%)
      2.82
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      39.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,013.92
    • P/E
      8.78
    • Book Value (Rs)
      125.94
    • Dividend (%)
      112.50
    • Market Lot
      1
    • Industry P/E
      28.71
    • EPS (TTM)
      9.12
    • P/C
      6.69
    • Price/Book
      0.63
    • Dividend Yield.(%)
      2.82
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      39.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IIFL Finance

What's your call on IIFL Finance today?

Read 1 investor views

BUY SELL HOLD

Action in IIFL Finance Ltd.

  • Technicals
    JUST NOW

    IIFL Finance closes above 30-Day Moving Average of 79.94 today.

    Oct 27

  • Technicals

    IIFL Finance closes above 150-Day Moving Average of 76.80 today.

    Oct 19

  • News

    Moody’s downgrades IIFL Finance rating on asset quality issues

    Sep 28, 20:30

  • Technicals

    IIFL Finance closes above 50-Day Moving Average of 78.67 today.

    Sep 25

  • Technicals

    IIFL Finance closes below 50-Day Moving Average of 78.53 today.

    Sep 24

  • News

    IIFL Finance raises Rs 100 crore through NCDs 

    Aug 19, 13:45

  • Technicals

    IIFL Finance closes above 30-Day,50-Day Moving Average today.

    Aug 17

  • Technicals

    IIFL Finance closes above 50-Day Moving Average of 70.96 today.

    Jul 29

  • Technicals

    IIFL Finance closes below 50-Day Moving Average of 70.89 today.

    Jul 28

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 73.93 today.

    Jul 24

  • Technicals

    IIFL Finance closes above 30-Day Moving Average of 73.48 today.

    Jul 22

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 72.92 today.

    Jul 16

  • AGM/EGM

    IIFL Finance AGM on Jun 30, 2020, Announcement date: Jun 09, 2020

    Jun 29, 11:00

  • Only Buyers

    Only Buyers in IIFL Finance on BSE

    Jun 25, 11:20

  • Technicals

    IIFL Finance closes above 50-Day Moving Average of 72.03 today.

    Jun 19

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 67.36 today.

    Jun 15

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 68.29 today.

    Jun 10

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 68.52 today.

    Jun 09

  • Technicals

    IIFL Finance closes above 30-Day Moving Average of 68.97 today.

    Jun 05

  • Only Buyers

    Only Buyers in IIFL Finance on NSE

    Jun 05, 13:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 27, 09:15
78.60 0.45 (0.58%)
High 78.60
Low 78.00
Prev. Close 78.15

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,268 1,286 1,140 1,120 1,190
Other Income
8 35 19 13 18
Total Income
1,276 1,322 1,159 1,134 1,209
Total Expenditure
526 706 325 334 337
EBIT
750 665 834 700 871
Interest
692 601 598 581 615
Tax
25 5 52 32 81
Net Profit
31 58 182 86 174

Historical Prices

On
Current Price %Gain / Loss
Open Price 114.00 77.75
-31.8
High Price 119.60 80.20
-32.94
Low Price 114.00 77.75
-31.8
Close Price 119.15 78.05
-34.49
Volume 520 7,422
1327.31
On
Current Price %Gain / Loss
Open Price 118.10 78.60
-33.45
High Price 120.10 80.60
-32.89
Low Price 115.05 77.40
-32.72
Close Price 118.70 78.15
-34.16
Volume 16,871 315,688
1771.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11889.40 121.60 1.03
SENSEX 40522.10 376.60 0.94
NIFTY BANK 24769.50 694.05 2.88
NIFTY IT 21023.40 -242.30 -1.14
S&P BSE Smallcap 15090.43 89.72 0.60
Index Price Change %Chg
CAC (Oct 27) 4,736.21 -79.91 -1.66
DAX (Oct 27) 12,072.51 -104.67 -0.86
FTSE (Oct 27) 5,738.37 -53.64 -0.93
Nasdaq (Oct 27) 11,428.82 69.88 0.62
SGX Nifty (Oct 27) 11,892.00 4.50 0.04

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results
May 28, 2020 Audited Results & Others
Mar 12, 2020 Interim Dividend
Jan 27, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 112.50 Mar 19, 2020
Interim 250.00 Feb 06, 2019
Interim 250.00 Feb 07, 2018
Interim 225.00 Feb 02, 2017
Interim 212.50 Feb 05, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IIFL Finance
Old FV New FV Ex-Split
10 2 Aug 08, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for IIFL Finance
Date Agenda
Jun 30, 2020 -
Sep 30, 2019 -
Dec 12, 2018 -
Jul 31, 2018 -
Jul 22, 2017 -

Dividend Summary

For the year ending March 2020 IIFL Finance has declared an equity dividend of 112.50% amounting to Rs 2.25 per share. At the current share price of Rs 80.05 this results in a dividend yield of 2.81%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 24.99 24.94 29.18 29.03
Pledged 0 0 0 0
FII/FPI 18.65 20.11 24.3 23.96
Total DII 46.96 46.64 35.63 36.25
Fin.Insts 0.05 0.02 0.03 0.01
Insurance Co 0 0 0 0
MF 0 0 0.37 1.11
Others DIIs 46.91 46.62 35.23 35.13
Others 9.4 8.3 10.88 10.75
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IIFL Finance 79.65 2.05 212.80 58.15 3013.92 2,608.30 148.80
Bajaj Finserv 5665.20 -0.65 10297.00 3985.60 90154.54 779.86 666.86
HDFC AMC 2300.00 -0.24 3844.00 1963.60 48967.89 2,003.25 1,262.41
Nippon 273.00 0.44 452.95 201.00 16723.05 1,131.67 412.30
AB Capital 65.15 -1.36 115.30 37.45 15730.7 199.82 29.85

COMPANY OVERVIEW

India Infoline is one of the leading players in the Indian financial services space. IIFL offers online and offline broking and advisory services for the entire range of financial services covering products ranging from Equities and derivatives, Commodities, Wealth management, Asset management, Insurance, Fixed deposits, Loans, Investment Banking, Gold bonds and other small savings instruments to retail and institutional clients.

COMPANY INFORMATION

  • Registered Office

    • Address

      IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23,, MIDC, Thane Industrial Estate,

    • City

      Thane

    • State

      Maharashtra

    • Pin Code

      400604

    • Tel. No.

      022-42499000

    • Fax No.

      022-25806654

    • Email

      shareholders@iifl.com

    • Internet

      https://www.iifl.com

  • Registrars

  • Management

    • Name

      Designation

    • Nirmal Jain

      Chairman

    • R Venkataraman

      Managing Director

    • Chandran Ratnaswami

      Non Executive Director

    • Nagarajan Srinivasan

      Non Executive Director

    • Geeta Mathur

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IIFL Finance Ltd.

IIFL Finance is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 532636 and the NSE with an NSE Code of IIFL.

Related Searches