you are here:
Success
Alert
Please select a Day.
Info
304.00
-3.90 (-1.27%)

As on 24 Jan, 2022 | 10:23

Trade
Day Range
300.85
319.40
L H
52 Week Range
112.00
374.90
L H
Volume
196,641
*
i

* BSE Market Depth (24 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
1 303.90 304.70 118
20 303.85 304.75 89
54 303.80 304.80 1
96 303.75 304.95 55
21 303.65 305.00 291
5228 Total Total 13203
Bid / Ask
303.90 / 304.70
303.85
-3.15 (-1.03%)

As on 24 Jan, 2022 | 10:23

Day Range
301.00
317.95
L H
52 Week Range
112.70
375.05
L H
Volume
21,479
*
i

* BSE Market Depth (24 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
1 303.90 304.70 118
20 303.85 304.75 89
54 303.80 304.80 1
96 303.75 304.95 55
21 303.65 305.00 291
5228 Total Total 13203
Bid / Ask
303.90 / 304.70
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open315.00
          Previous Close307.90
          Volume196,641.00
          Value (Lacs)597.79
          i  VWAP 308.75
          Beta1.030.99
          High319.40
          Low300.85
          UC Limit323.25
          LC Limit292.55
          52 Week High374.90
          52 Week Low112.00
          TTM EPS28.28
          TTM PE10.75
          Sector PE53.76
          Book Value Per Share142.13
          P/B2.14
          Face Value2.00
          Mkt Cap (Rs. Cr.)11,536
          Dividend Yield0.99
          20D Avg Volume490,279
          20D Avg Delivery(%)60.40

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 24.93% in Dec 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          13 Jun, 2017

          HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS

          Qty 452530 Price 594 % Traded 0.12
          13 Jun, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 452530 Price 594 % Traded 0.12
          06 Feb, 2017

          IDFC BANK LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          06 Feb, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          09 Mar, 2012

          BANK MUSCAT INDIA FUND

          Qty 1400000 Price 67.15 % Traded 0.37
          09 Mar, 2012

          BANK MUSCAT INDIA FUND

          Qty 1400000 Price 66.5 % Traded 0.37
          09 Mar, 2012

          TAIB SECURITIES MAURITIUS LIMITED

          Qty 1400000 Price 67.15 % Traded 0.37
          09 Mar, 2012

          TAIB SECURITIES MAURITIUS LTD

          Qty 1400000 Price 66.5 % Traded 0.37

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          09 Dec, 2021

          SMALLCAP WORLD FUND INC

          Qty 3561730 Price 300 % Traded 0.94
          09 Dec, 2021

          HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C - HWIC ASIA FUND CLASS A SHARES

          Qty 10420631 Price 300.17 % Traded 2.75
          08 Dec, 2021

          HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C - HWIC ASIA FUND CLASS A SHARES

          Qty 5776899 Price 312.65 % Traded 1.52
          01 Dec, 2021

          SMALLCAP WORLD FUND INC

          Qty 10000000 Price 300 % Traded 2.64
          01 Dec, 2021

          HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS A SHARES

          Qty 12165000 Price 300.04 % Traded 3.21
          16 Sep, 2021

          CDC GROUP PLC

          Qty 10000000 Price 294.52 % Traded 2.64
          16 Sep, 2021

          CDC GROUP PLC

          Qty 5000000 Price 295.47 % Traded 1.32
          30 Jun, 2021

          SMALLCAP WORLD FUND INC

          Qty 5836000 Price 240 % Traded 1.54

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Dec, 2021

          Anurag Misra

          Designated Person
          Qty 6000 Price 322 % Traded 0.00 Post Tnx Hold. 0%
          07 Dec, 2021

          Mahesh Gupta

          Designated Person
          Qty 3835 Price 338.64 % Traded 0.00 Post Tnx Hold. 0%
          24 Nov, 2021

          Kapil Bhargava

          Designated Person
          Qty 9780 Price 331.64 % Traded 0.00 Post Tnx Hold. 0%
          16 Nov, 2021

          Amit Kumar Gupta

          Designated Person
          Qty 12250 Price 106.67 % Traded 0.00 Post Tnx Hold. 0%
          16 Nov, 2021

          Anurag Misra

          Designated Person
          Qty 8430 Price 126.95 % Traded 0.00 Post Tnx Hold. 0%
          16 Nov, 2021

          Mahesh Gupta

          Designated Person
          Qty 6480 Price 177.04 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          10 Dec, 2021

          SMALLCAP World Fund, Inc. Acquisition

          Qty 3561730 Price 0 % Traded 0.93 Post Tnx Hold. 5.18%
          10 Dec, 2021

          SMALLCAP World Fund, Inc. (Revised) Acquisition

          Qty 3561730 Price 0 % Traded 0.93 Post Tnx Hold. 5.18%
          10 Dec, 2021

          HWIC Asia Fund Class A Shares & PAC Disposal

          Other
          Qty 16197530 Price 0 % Traded 4.27 Post Tnx Hold. 22.32%
          03 Dec, 2021

          HWIC Asia Fund Class A Shares Disposal

          Other
          Qty 12165000 Price 0 % Traded 3.21 Post Tnx Hold. 4.27%
          03 Dec, 2021

          HWIC Asia Fund Class A Shares Disposal

          Other
          Qty 12165000 Price 0 % Traded 3.21 Post Tnx Hold. 4.27%
          03 Dec, 2021

          HWIC Asia Fund Class A Shares Disposal

          Other
          Qty 12165000 Price 0 % Traded 3.21 Post Tnx Hold. 4.27%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IIFL Finance 308.20 0.10 11,695.78 10.90 2.17 14.10 161.19 760 5,839 5.99
          Bajaj Finserv 15,835.25 -3.06 251,998.12 60.15 4.32 12.47 74.57 7,367 60,591 3.57
          HDFC AMC 2,320.10 -2.08 49,463.75 35.97 10.36 27.75 -25.18 1,325 1,852 0.00
          AB Capital 120.90 -1.95 29,212.00 21.74 1.92 8.19 39.77 837 19,247 3.83
          Nippon 348.40 -2.78 21,667.19 29.65 7.37 21.46 5.98 649 986 0.00

          About the Company

          India Infoline is one of the leading players in the Indian financial services space. IIFL offers online and offline broking and advisory services for the entire range of financial services covering products ranging from Equities and derivatives, Commodities, Wealth management, Asset management, Insurance, Fixed deposits, Loans, Investment Banking, Gold bonds and other small savings instruments to retail and institutional clients.
          {"success":1,"data":{"address":{"address1":"IIFL House, Sun Infotech Park, \n","address2":"Road No. 16V, Plot No. B-23,,\nMIDC, Thane Industrial Estate,","city":"Thane","state":"Maharashtra","pincode":"400604","telephone1":"022-42499000","telephone2":"022-41035000","fax1":"022-25806654","fax2":"","email":"shareholders@iifl.com","web":"https:\/\/www.iifl.com"},"management":[{"name":"Nirmal Jain","designation":"Chairman"},{"name":"R Venkataraman","designation":"Managing Director"},{"name":"Chandran Ratnaswami","designation":"Non Executive Director"},{"name":"Nagarajan Srinivasan","designation":"Non Executive Director"},{"name":"Geeta Mathur","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532636","nseId":"IIFL","series":"EQ","isinid":"INE530B01024"}}}
          • Registered Office

            • Address

              IIFL House, Sun Infotech Park, ,Road No. 16V, Plot No. B-23,, MIDC, Thane Industrial Estate,

            • City

              Thane

            • State

              Maharashtra

            • Pin Code

              400604

            • Tel. No.

              022-42499000

            • Fax No.

              022-25806654

            • Email

              shareholders@iifl.com

            • Internet

              https://www.iifl.com

          • Registrars

          • Management

            • Nirmal Jain

              Chairman

            • R Venkataraman

              Managing Director

            • Chandran Ratnaswami

              Non Executive Director

            • Nagarajan Srinivasan

              Non Executive Director

            • Geeta Mathur

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532636

            • NSE:

              IIFL

            • Series

              EQ

            • ISIN

              INE530B01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>