you are here:
Success
Alert
Please select a Day.
Info
254.95
5.45 (2.18%)

As on 18 Jun, 2021 | 03:53

Trade
Day Range
237.05
261.00
L H
52 Week Range
65.70
346.30
L H
Volume
125,593
*
i

* BSE Market Depth (18 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
548 255.00 259.00 134
2 254.00 259.70 45
1000 252.40 260.00 389
100 252.00 261.00 306
10 250.00 263.00 1679
2003 Total Total 4123
Bid / Ask
255.00 / 259.00
254.80
1.75 (0.69%)

As on 18 Jun, 2021 | 04:00

Day Range
240.40
259.00
L H
52 Week Range
65.70
346.55
L H
Volume
24,841
*
i

* BSE Market Depth (18 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
548 255.00 259.00 134
2 254.00 259.70 45
1000 252.40 260.00 389
100 252.00 261.00 306
10 250.00 263.00 1679
2003 Total Total 4123
Bid / Ask
255.00 / 259.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open254.35
          Previous Close249.50
          UC Limit261.95
          LC Limit237.05
          Volume125,593.00
          VWAP247.40
          Mkt Cap (Rs. Cr.)9,662
          20D Avg Volume151,649
          20D Avg Delivery--
          Beta1.371.32
          Face Value2.00
          TTM EPS19.08
          TTM PE13.36
          Sector PE48.75
          Book Value Per Share145.66
          P/B1.75
          Dividend Yield0.88
          P/C11.66

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 288.05% away from 52 week low
          • 26.43% away from 52 week high
          • Underperformer - IIFL Finance down by -4.33% v/s NIFTY 50 up by 3.81% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue -2.5%
          NetProfit -1.5%
          OperatingProfit -4.3%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters have decreased holdings from 24.98% to 24.96% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 0.01% to 0.02% in Mar 2021 qtr.
          • Number of MF schemes remains unchanged at 3 in Mar 2021 qtr
          • FII/FPI have increased holdings from 18.08% to 21.5% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 88 to 98 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 18.09% to 21.7% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          13 Jun, 2017

          HAMBLIN WATSA INVESTMENT COUNSEL LIMITED A/C HWIC ASIA FUND CLASS

          Qty 452530 Price 594 % Traded 0.12
          13 Jun, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 452530 Price 594 % Traded 0.12
          06 Feb, 2017

          IDFC BANK LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          06 Feb, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          09 Mar, 2012

          BANK MUSCAT INDIA FUND

          Qty 1400000 Price 67.15 % Traded 0.37
          09 Mar, 2012

          BANK MUSCAT INDIA FUND

          Qty 1400000 Price 66.5 % Traded 0.37
          09 Mar, 2012

          TAIB SECURITIES MAURITIUS LIMITED

          Qty 1400000 Price 67.15 % Traded 0.37
          09 Mar, 2012

          TAIB SECURITIES MAURITIUS LTD

          Qty 1400000 Price 66.5 % Traded 0.37

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Mar, 2021

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 6208217 Price 301.83 % Traded 1.64
          19 Mar, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 3057647 Price 301.46 % Traded 0.81
          06 Feb, 2017

          IDFC BANK LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          06 Feb, 2017

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 15853000 Price 317 % Traded 4.18
          18 Sep, 2015

          RAJASTHAN GLOBAL SECURITIES LTD

          Qty 1857718 Price 183.65 % Traded 0.49
          18 Sep, 2015

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 1793047 Price 183.62 % Traded 0.47
          18 Sep, 2015

          RAJASTHAN GLOBAL SECURITIES LTD

          Qty 472131 Price 183.39 % Traded 0.12
          20 Sep, 2011

          CARLYLE MAURITIUS III

          Qty 5200000 Price 77.99 % Traded 1.37

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Jun, 2021

          K S S Prasanna Krishna

          Designated Person
          Qty 7650 Price 272.14 % Traded 0.00 Post Tnx Hold. 0%
          11 Jun, 2021

          Mayank Sharma

          Designated Person
          Qty 25000 Price 278.57 % Traded 0.01 Post Tnx Hold. 0%
          11 Jun, 2021

          Mayank Sharma (HUF)

          Immediate Relative
          Qty 10000 Price 279.35 % Traded 0.00 Post Tnx Hold. 0%
          11 Jun, 2021

          Veronica Mayank Sharma

          Immediate Relative
          Qty 15000 Price 278.05 % Traded 0.00 Post Tnx Hold. 0%
          10 Jun, 2021

          Kapil Bhargava

          Designated Person
          Qty 5400 Price 277 % Traded 0.00 Post Tnx Hold. 0%
          10 Jun, 2021

          Aseem Chawla

          Designated Person
          Qty 5000 Price 278.4 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 Jun, 2020

          Ardent Impex Pvt Ltd & PACs

          Promoter
          Qty 250000 Price 0 % Traded 0.07 Post Tnx Hold. 24.99%
          24 Jun, 2020

          Nirmal Bhanwarlal Jain & PACs

          Promoter
          Qty 454000 Price 0 % Traded 0.12 Post Tnx Hold. 25.06%
          01 Apr, 2020

          CDC Group Plc

          Other
          Qty 58501587 Price 0 % Traded 15.46 Post Tnx Hold. 15.46%
          26 Mar, 2020

          Nirmal Bhanwarlal Jain

          Promoter
          Qty 82517 Price 0 % Traded 0.03 Post Tnx Hold. 14.78%
          24 Mar, 2020

          Nirmal Bhanwarlal Jain & PACs

          Promoter
          Qty 17483 Price 0 % Traded 0.01 Post Tnx Hold. 29.49%
          20 Mar, 2020

          Nirmal Bhanwarlal Jain

          Promoter
          Qty 35510 Price 0 % Traded 0.01 Post Tnx Hold. 14.75%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IIFL Finance 254.95 2.18 9,661.96 13.36 1.75 14.10 271.38 760 5,839 5.99
          Bajaj Finserv 11,999.35 1.53 190,954.59 42.71 5.34 10.76 121.08 5,992 54,346 4.04
          HDFC AMC 2,945.00 -2.23 62,740.58 47.32 11.72 31.33 21.42 1,262 2,003 0.00
          AB Capital 118.50 -2.91 28,622.97 25.43 2.12 7.31 114.87 615 16,792 4.42
          Nippon 356.20 -1.22 22,005.73 - 7.31 21.94 27.21 679 1,062 0.00

          About the Company

          India Infoline is one of the leading players in the Indian financial services space. IIFL offers online and offline broking and advisory services for the entire range of financial services covering products ranging from Equities and derivatives, Commodities, Wealth management, Asset management, Insurance, Fixed deposits, Loans, Investment Banking, Gold bonds and other small savings instruments to retail and institutional clients.
          {"success":1,"data":{"address":{"address1":"IIFL House, Sun Infotech Park, \n","address2":"Road No. 16V, Plot No. B-23,,\nMIDC, Thane Industrial Estate,","city":"Thane","state":"Maharashtra","pincode":"400604","telephone1":"022-42499000","telephone2":"022-41035000","fax1":"022-25806654","fax2":"","email":"shareholders@iifl.com","web":"httpswww.iifl.com"},"management":[{"name":"Nirmal Jain","designation":"Chairman"},{"name":"R Venkataraman","designation":"Managing Director"},{"name":"Chandran Ratnaswami","designation":"Non Executive Director"},{"name":"Nagarajan Srinivasan","designation":"Non Executive Director"},{"name":"Geeta Mathur","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532636","nseId":"IIFL","series":"BE","isinid":"INE530B01024"}}}
          • Registered Office

            • Address

              IIFL House, Sun Infotech Park, ,Road No. 16V, Plot No. B-23,, MIDC, Thane Industrial Estate,

            • City

              Thane

            • State

              Maharashtra

            • Pin Code

              400604

            • Tel. No.

              022-42499000

            • Fax No.

              022-25806654

            • Email

              shareholders@iifl.com

            • Internet

              httpswww.iifl.com

          • Registrars

          • Management

            • Nirmal Jain

              Chairman

            • R Venkataraman

              Managing Director

            • Chandran Ratnaswami

              Non Executive Director

            • Nagarajan Srinivasan

              Non Executive Director

            • Geeta Mathur

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532636

            • NSE:

              IIFL

            • Series

              BE

            • ISIN

              INE530B01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>