Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

IIFL Finance Ltd.

BSE: 532636 | NSE: IIFL | ISIN: INE530B01024 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Nov 20, 16:00
152.00 -5.00 (-3.18%)
Volume
AVERAGE VOLUME
5-Day
275,956
10-Day
339,322
30-Day
115,197
2,958
  • Prev. Close

    157.00

  • Open Price

    157.00

150.25

Today’s L/H

157.05
98.85

52 Wk L/H

520.00
125.60

L/U Price Band

188.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    153.46
  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 152.00 152.40 55
    55 151.80 152.75 263
    241 151.70 153.10 20
    241 151.20 153.15 140
    241 151.10 153.25 263
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 20, 15:59
152.65 -4.10 (-2.62%)
Volume
AVERAGE VOLUME
5-Day
375,412
10-Day
464,181
30-Day
257,277
68,195
  • Prev. Close

    156.75

  • Open Price

    158.50

152.00

Today’s L/H

158.50
98.80

52 Wk L/H

520.00
125.40

L/U Price Band

188.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    152.65 (960)

  • VWAP
    153.89
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    43.34%
    5-Day
    51.61%
    8-Day
    52.16%
    Deliverables
  • SMA VOLUME
    30
    124.03
    50
    121.56
    150
    199.36
    200
    248.99
    SMA
    124.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      4,852.36
    • P/E
      32.9
    • Book Value (Rs)
      33.45
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      38.54
    • EPS (TTM)
      4.64
    • P/C
      32.83
    • Price/Book
      4.54
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.34
      5-Day
      51.61
      8-Day
      52.16
      73.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,852.36
    • P/E
      6.03
    • Book Value (Rs)
      136.81
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      38.54
    • EPS (TTM)
      25.32
    • P/C
      5.77
    • Price/Book
      1.11
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.34
      5-Day
      51.61
      8-Day
      52.16
      73.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 124.12 123.08
50 121.48 120.93
150 199.00 201.36
200 248.57 250.37
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in IIFL Finance Ltd.

  • Technicals

    IIFL Finance closes above 30-Day,50-Day Moving Average today.

    Nov 01

  • Technicals

    IIFL Finance closes above 30-Day,50-Day Moving Average today.

    Oct 21

  • Technicals

    IIFL Finance closes above 50-Day Moving Average of 118.88 today.

    Sep 30

  • AGM/EGM

    IIFL Finance AGM on Sep 30, 2019, Announcement date: Aug 30, 2019

    Sep 29, 11:00

  • Technicals

    IIFL Finance closes above 30-Day Moving Average of 116.02 today.

    Sep 27

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 116.10 today.

    Sep 25

  • Technicals

    IIFL Finance closes above 50-Day Moving Average of 121.28 today.

    Sep 23

  • Technicals

    IIFL Finance closes above 30-Day Moving Average of 115.92 today.

    Sep 20

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 115.74 today.

    Sep 17

  • Technicals

    IIFL Finance closes above 30-Day Moving Average of 116.10 today.

    Sep 13

  • Technicals

    IIFL Finance closes above 30-Day Moving Average of 118.78 today.

    Sep 04

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 119.64 today.

    Sep 02

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 119.64 today.

    Aug 30

  • Technicals

    IIFL Finance closes below 30-Day Moving Average of 120.33 today.

    Aug 29

  • 52 Week Low

    IIFL Finance has hit 52wk low of Rs 123.00 on BSE

    Jul 29, 09:18

  • 52 Week Low

    IIFL Finance has hit 52wk low of Rs 125.50 on NSE

    Jul 24, 09:18

  • 52 Week Low

    IIFL Finance has hit 52wk low of Rs 134.05 on NSE

    Jul 17, 09:22

  • 52 Week Low

    IIFL Finance has hit 52wk low of Rs 137.15 on NSE

    Jul 16, 09:18

  • 52 Week Low

    IIFL Finance has hit 52wk low of Rs 138.20 on NSE

    Jul 09, 09:18

  • 52 Week Low

    IIFL Finance has hit 52wk low of Rs 138.45 on NSE

    Jul 02, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 20, 09:15
158.50 1.75 (1.12%)
High 158.50
Low 158.00
Prev. Close 156.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales -- -- 128.05 27.21 11.53
Other Income -- -- -- 1.56 0.23
PBDIT -0.40 -0.49 126.65 22.76 7.13
Net Profit -1.49 -0.57 126.64 23.44 7.14
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,311.86 1,190.52 1,411.52 1,790.33 1,175.06
Other Income 31.83 18.56 43.76 31.65 28.92
PBDIT 1,691.92 877.30 898.25 1,129.10 872.71
Net Profit 260.75 174.28 314.66 224.42 161.84

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 63.84 63.80
Networth 1,070.23 1,482.72
Total Debt 0.00 0.00
Net Block 0.68 2.66
Investments 1,020.18 1,419.05
Total Assets 1,070.21 1,482.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 494.00 157.00
-68.22
High Price 495.60 157.05
-68.31
Low Price 478.55 150.25
-68.6
Close Price 481.25 157.00
-67.38
Volume 8,718 2,958
-66.07
On
Current Price %Gain / Loss
Open Price 497.50 158.50
-68.14
High Price 497.50 158.50
-68.14
Low Price 478.00 152.00
-68.2
Close Price 482.95 156.75
-67.54
Volume 185,464 68,195
-63.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
DAX (Nov 20) 13,140.16 -80.96 -0.61
FTSE (Nov 20) 7,256.82 -66.98 -0.91
CAC (Nov 20) 5,891.73 -17.32 -0.29
Straits Times (Nov 20) 3,229.78 -9.09 -0.28
SGX Nifty (Nov 20) 12,019.00 7.00 0.06

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 30, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 250.00 Feb 06, 2019
Interim 250.00 Feb 07, 2018
Interim 225.00 Feb 02, 2017
Interim 212.50 Feb 05, 2016
Interim 150.00 Sep 23, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IIFL Finance
Old FV New FV Ex-Split
10 2 Aug 08, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for IIFL Finance
Date Agenda
Sep 30, 2019 -
Dec 12, 2018 -
Jul 31, 2018 -
Jul 22, 2017 -
May 11, 2017 -

Dividend Summary

For the year ending March 2019 IIFL Finance has declared an equity dividend of 250.00% amounting to Rs 5 per share. At the current share price of Rs 152.65 this results in a dividend yield of 3.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 29.18 29.03 28.95 28.95
Pledged 0 0 0 0
FII/FPI 24.3 23.96 23.36 22.8
Total DII 35.63 36.25 37.29 37.84
Fin.Insts 0.03 0.01 0.01 0.01
Insurance Co 0 0 0 0
MF 0.37 1.11 2.31 2.63
Others DIIs 35.23 35.13 34.97 35.2
Others 10.88 10.75 10.39 10.41
Total 99.99 99.99 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IIFL Finance 152.00 -3.18 520.00 98.85 4852.36 150.55 147.12
ICICI Prudentia 502.75 -0.52 537.50 277.95 72186.83 1,718.85 1,140.65
AU Small Financ 810.00 -0.86 847.10 502.00 23771.51 2,948.84 381.81
AAVAS Financier 1696.00 0.36 1732.10 666.75 13257.35 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60

COMPANY OVERVIEW

India Infoline is one of the leading players in the Indian financial services space. IIFL offers online and offline broking and advisory services for the entire range of financial services covering products ranging from Equities and derivatives, Commodities, Wealth management, Asset management, Insurance, Fixed deposits, Loans, Investment Banking, Gold bonds and other small savings instruments to retail and institutional clients.

COMPANY INFORMATION

  • Registered Office

    • Address

      IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23,,MIDC, Thane Industrial Estate,

    • City

      Thane

    • State

      Maharashtra

    • Pin Code

      400604

    • Tel. No.

      022-42499000

    • Fax No.

      022-25806654

    • Email

      shareholders@iifl.com

    • Internet

      https://www.iifl.com

  • Registrars

  • Management

    • Name

      Designation

    • Nirmal Jain

      Chairman

    • R Venkataraman

      Managing Director

    • Chandran Ratnaswami

      Non Executive Director

    • Nagarajan Srinivasan

      Non Executive Director

    • Geeta Mathur

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About IIFL Finance Ltd.

IIFL Finance is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 532636 and the NSE with an NSE Code of IIFL.

Related Searches