App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Den Networks Ltd.

BSE: 533137 | NSE: DEN | Series: NA | ISIN: INE947J01015 | SECTOR: Media & Entertainment

| BSE 73.30 -1.05 (-1.41%) | |

BSE Live

Jul 08, 16:00
73.30 -1.05 (-1.41%)
Volume
AVERAGE VOLUME
5-Day
8,075
10-Day
19,531
30-Day
32,116
5,133

  • Prev. Close

    74.35

  • Open Price

    74.50

72.70

Today’s L/H

75.70
25.85

52 Wk L/H

98.00
66.95

L/U Price Band

81.75

  • Bid Price (Qty.)

    72.20 (1)

  • Offer Price (Qty.)

    73.00 (25)

  •  VWAP

    74.25
     Beta
    0.37

  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 72.70 73.00 25
    2 72.20 74.85 50
    100 72.10 74.90 100
    50 72.00 75.00 50
    1 71.65 75.80 100
    1 Total Total 895
     Market Depth
    BUY 1.00
    SELL 895.00
    0%
    100%

NSE Live

Jul 08, 15:45
73.05 -1.40 (-1.88%)
Volume
AVERAGE VOLUME
5-Day
97,383
10-Day
133,155
30-Day
318,429
149,377

  • Prev. Close

    74.45

  • Open Price

    75.30

70.40

Today’s L/H

77.35
25.50

52 Wk L/H

97.70
67.05

L/U Price Band

81.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    73.05 (997)

  •  VWAP

    74.41
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    66.00%
    5-Day
    62.64%
    8-Day
    57.78%
    Deliverables
    66.00%
  • SMA
    30
    70.26
    50
    62.27
    150
    49.87
    200
    49.53
    SMA
    70.26
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 76.07 77.68 78.62 75.13 73.52 72.58 70.97
Fibonacci 76.11 76.71 77.68 75.13 74.16 73.56 72.58
Camarilla 74.68 74.92 75.15 75.13 74.22 73.98 73.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 74.93
10 76.18
20 76.50
50 62.27
100 51.73
200 49.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.63 84.37 88.13 75.87 71.13 67.37 62.63
Fibonacci 79.11 81.12 84.37 75.87 72.62 70.61 67.37
Camarilla 75.68 76.46 77.24 75.87 74.12 73.34 72.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 96.73 118.22 142.03 72.92 51.43 27.62 6.13
Fibonacci 90.22 100.91 118.22 72.92 55.61 44.92 27.62
Camarilla 79.40 83.55 87.71 72.92 71.10 66.95 62.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,498.05
    • P/E
      40.36
    • Book Value (Rs)
      56.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.32
    • EPS (TTM)
      1.81
    • P/C
      13.81
    • Price/Book
      1.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.00
      5-Day
      62.64
      8-Day
      57.78
      71.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,498.05
    • P/E
      49.69
    • Book Value (Rs)
      56.03
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.32
    • EPS (TTM)
      1.47
    • P/C
      11.04
    • Price/Book
      1.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.00
      5-Day
      62.64
      8-Day
      57.78
      71.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Den Networks Ltd.

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Jun 23, 11:00

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Jun 16, 12:05

  • Technicals

    Den Networks closes above 200-Day Moving Average of 50.24 today.

    Jun 02

  • Only Buyers

    Only Buyers in Den Networks on NSE

    May 13, 10:05

  • Technicals

    Den Networks closes above 200-Day Moving Average of 50.60 today.

    May 12

  • Only Buyers

    Only Buyers in Den Networks on NSE

    May 12, 10:05

  • Only Buyers

    Only Buyers in Den Networks on NSE

    May 11, 10:05

  • Technicals

    Den Networks closes above 150-Day Moving Average of 44.48 today.

    May 08

  • Only Buyers

    Only Buyers in Den Networks on NSE

    May 08, 10:05

  • Only Sellers

    Only Sellers in Den Networks on NSE

    May 06, 10:05

  • Technicals

    Den Networks closes below 200-Day Moving Average of 50.96 today.

    May 05

  • Only Sellers

    Only Sellers in Den Networks on NSE

    May 05, 10:10

  • Only Sellers

    Only Sellers in Den Networks on NSE

    May 04, 10:05

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Apr 30, 10:05

  • Technicals

    Den Networks closes above 200-Day Moving Average of 51.04 today.

    Apr 29

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Apr 29, 10:05

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Apr 28, 10:05

  • Technicals

    Den Networks closes above 150-Day Moving Average of 45.29 today.

    Apr 27

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Apr 27, 10:05

  • Only Buyers

    Only Buyers in Den Networks on NSE

    Apr 24, 10:05

News & Videos

DEN Networks share price jumps 5% after Q4 profit of Rs 22 cr

DEN Networks share price jumps 5% after Q4 profit of Rs 22 cr

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 09, 09:15
87.00 0.45 (0.52%)
High 74.60
Low 0.00
Prev. Close 86.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
327.80 318.08 332.42 313.15 273.11
Other Income
40.60 41.43 42.40 51.24 27.95
Total Income
368.40 359.51 374.82 364.39 301.06
Total Expenditure
320.69 317.24 358.97 329.68 499.29
EBIT
47.71 42.26 15.86 34.72 -198.23
Interest
3.51 4.38 6.31 17.64 13.52
Tax
18.27 26.82 2.44 3.67 1.58
Net Profit
25.93 11.06 7.11 13.41 -213.33
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 57.05 74.50
30.59
High Price 57.40 75.70
31.88
Low Price 54.10 72.70
34.38
Close Price 55.45 74.35
34.08
Volume 11,483 5,133
-55.3
On
 Current Price %Gain / Loss
Open Price 57.45 75.30
31.07
High Price 57.45 77.35
34.64
Low Price 54.05 70.40
30.25
Close Price 55.65 74.45
33.78
Volume 83,148 149,377
79.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.65 -43.35 -0.19
NIFTY IT 15513.65 -271.35 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
View More
Index Price Change %Chg
Nasdaq (Jul 09) 10,492.50 148.61 1.44
DAX (Jul 08) 12,494.81 -121.99 -0.97
CAC (Jul 08) 4,981.13 -62.60 -1.24
FTSE (Jul 08) 6,156.16 -33.74 -0.55
SGX Nifty (Jul 09) 10,750.00 66.50 0.62
View More

CORPORATE ACTION

Date Agenda
Apr 21, 2020 Audited Results
Jan 15, 2020 Quarterly Results
Oct 11, 2019 Quarterly Results
Jul 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Den Networks
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Den Networks
View More
Old FV New FV Ex-Split
No Splits Information is available for Den Networks
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Den Networks
View More
Date Agenda
Mar 28, 2020 -
Sep 23, 2019 -
Apr 15, 2019 -
Nov 14, 2018 -
Oct 19, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 86.53 86.53 86.53 86.53
Pledged 0 0 0 0
FII/FPI 0.7 0.73 0.81 0.7
Total DII 10.89 10.95 10.88 10.86
Fin.Insts 0 0 0 0.01
Insurance Co 0.4 0.4 0.4 0.4
MF 0 0 0 0
Others DIIs 10.49 10.55 10.48 10.45
Others 1.89 1.81 1.78 1.92
Total 100.01 100.02 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Den Networks 73.30 -1.41 98.00 25.85 3498.05 1,195.48 86.30
Hathway Cable 31.10 -2.51 38.60 10.70 5505.02 567.69 16.64
Dish TV 8.10 0.87 34.80 3.93 1491.44 3,937.88 -1,289.42
GTPL Hathway 71.55 1.20 95.80 33.00 804.67 1,821.95 48.42
Catvision 6.00 -4.91 9.36 5.11 3.27 43.87 -0.54

COMPANY OVERVIEW

Den Networks Ltd is one of the largest national cable television companies in India engaged in the distribution of analog and digital cable television services.The company operates between one and three of its own brand television channels from each of its head-ends, which are telecast exclusively on their cable distribution network. These channels primarily telecast films, music, devotional programmes or local events and news.They have obtained an all-India ISP license and has recently commenced a limited roll out of broadband internet services in select areas, which they intend to expand in all of the other cities in which they operate across India.Services offered by the company include Cable TV distribution,Analog Proposition and Broadband.DEN is soon planning to launch its Triple-Play offering that will offer the combined services of voice, data and video through a single subscriber connection..The company also engagged in the business of Cable, Broadband.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sameer Manchanda

      Chairman & Managing Director

    • Anuj Jain

      Non Executive Director

    • Geeta Fulwadaya

      Non Executive Director

    • Saurabh Sancheti

      Non Executive Director

    • Archana Niranjan Hingorani

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Den Networks Ltd.

Den Networks is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 533137 and the NSE with an NSE Code of DEN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Den Networks Stock Price | Den Networks Stock Quote | Den Networks Results | Den Networks News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.