172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Aug 03, 16:00
10.47 0.36 (3.56%)
Volume
AVERAGE VOLUME
5-Day
40,086
10-Day
70,761
30-Day
132,958
5,687
  • Prev. Close

    10.11

  • Open Price

    10.33

10.28

Today’s L/H

10.78
4.93

52 Wk L/H

14.97
9.10

L/U Price Band

11.12
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    10.50
     Beta
    0.54
  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 10.30 10.47 543
    10 10.20 10.74 200
    2200 10.16 10.75 500
    510 10.15 10.77 1382
    10 10.10 10.78 897
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 03, 15:51
10.45 0.25 (2.45%)
Volume
AVERAGE VOLUME
5-Day
122,271
10-Day
221,641
30-Day
515,675
129,730
  • Prev. Close

    10.20

  • Open Price

    10.20

10.10

Today’s L/H

10.90
4.90

52 Wk L/H

14.90
9.20

L/U Price Band

11.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    10.45 (990)

  •  VWAP

    10.51
     Beta
    0.59
  • DELIVERY AVERAGES
    3-Day
    67.32%
    5-Day
    61.67%
    8-Day
    62.68%
    Deliverables
  • SMA
    30
    11.21
    50
    9.75
    150
    8.18
    200
    7.95
    SMA
    11.21
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.60 11.00 11.30 10.30 9.90 9.60 9.20
Fibonacci 10.57 10.73 11.00 10.30 10.03 9.87 9.60
Camarilla 10.26 10.33 10.39 10.30 10.14 10.07 10.01

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 10.51
10 10.80
20 10.87
50 9.83
100 8.13
200 7.97
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 11.60 13.00 13.80 10.80 9.40 8.60 7.20
Fibonacci 11.64 12.16 13.00 10.80 9.96 9.44 8.60
Camarilla 10.40 10.60 10.80 10.80 10.00 9.80 9.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.25 14.30 15.75 10.80 8.75 7.30 5.25
Fibonacci 12.14 12.96 14.30 10.80 9.46 8.64 7.30
Camarilla 10.52 10.84 11.16 10.80 9.88 9.56 9.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      138.79
    • P/E
      2.94
    • Book Value (Rs)
      24.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.20
    • EPS (TTM)
      3.55
    • P/C
      7.52
    • Price/Book
      0.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.32
      5-Day
      61.67
      8-Day
      62.68
      69.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      138.79
    • P/E
      -
    • Book Value (Rs)
      25.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.20
    • EPS (TTM)
      -
    • P/C
      6.84
    • Price/Book
      0.40
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.32
      5-Day
      61.67
      8-Day
      62.68
      69.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Transformers

What's your call on Transformers today?

Read 19 investor views

BUY SELL HOLD

Action in Transformers and Rectifiers India Ltd.

  • Technicals

    Transformers closes above 30-Day Moving Average of 10.63 today.

    Jul 22

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jul 22, 10:20

  • Technicals

    Transformers closes above 30-Day Moving Average of 10.38 today.

    Jul 17

  • Only Buyers

    Only Buyers in Transformers on BSE

    Jul 17, 11:45

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jul 01, 10:30

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jun 29, 10:10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 26, 10:20

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 25, 11:30

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 24, 14:35

  • Technicals

    Transformers closes above 200-Day Moving Average of 7.46 today.

    Jun 10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 10, 15:00

  • Technicals

    Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jun 03

  • Technicals

    Transformers closes above 50-Day Moving Average of 6.73 today.

    May 08

  • Technicals

    Transformers closes below 50-Day Moving Average of 6.93 today.

    May 04

  • Technicals

    Transformers closes below 50-Day Moving Average of 7.17 today.

    Apr 21

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.20 today.

    Apr 20

  • Technicals

    Transformers closes below 150-Day Moving Average of 7.99 today.

    Feb 28

  • Technicals

    Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.

    Feb 14

  • News

    Transformers and Rectifiers Q3 net profit at Rs 1.56 cr

    Feb 14, 17:45

  • Only Buyers

    Only Buyers in Transformers on NSE

    Feb 14, 15:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 03, 09:15
10.20 0.00 (0.00%)
High 10.20
Low 10.20
Prev. Close 10.20

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
163.12 210.84 153.94 173.05 240.87
Other Income
0.86 1.13 3.54 1.78 1.41
Total Income
163.98 211.97 157.48 174.83 242.28
Total Expenditure
152.10 199.31 146.61 162.63 221.21
EBIT
11.88 12.66 10.87 12.20 21.07
Interest
14.82 10.46 9.69 10.80 12.67
Tax
-1.00 0.73 0.36 0.72 3.59
Net Profit
-1.94 1.47 0.82 0.68 4.81

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.70 10.33
18.74
High Price 10.35 10.78
4.15
Low Price 8.70 10.28
18.16
Close Price 8.77 10.11
15.28
Volume 7,076 5,687
-19.63
On
Current Price %Gain / Loss
Open Price 9.95 10.20
2.51
High Price 9.95 10.90
9.55
Low Price 8.55 10.10
18.13
Close Price 8.90 10.20
14.61
Volume 78,084 129,730
66.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
Index Price Change %Chg
CAC (Aug 03) 4,853.39 69.70 1.46
DAX (Aug 03) 12,608.65 295.29 2.40
FTSE (Aug 03) 5,973.98 76.22 1.29
Straits Times (Aug 03) 2,484.91 -44.91 -1.78
SGX Nifty (Aug 03) 10,946.50 35.00 0.32

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Sep 04, 2014
Final 7.50 May 08, 2013
Final 50.00 Jul 21, 2011
Final 50.00 Jul 22, 2010
Final 40.00 Jul 09, 2009
Ratio Announcement Date Ex-Bonus
1:9 May 03, 2013 Jun 13, 2013
Old FV New FV Ex-Split
10 1 Sep 28, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Transformers and Rectifiers India
Date Agenda
Sep 18, 2019 -
Sep 28, 2018 -
Aug 30, 2017 -
Mar 10, 2017 -
Sep 14, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 74.91 74.91 74.91 74.91
Pledged 22.26 22.26 22.26 22.26
FII/FPI 0 0 0 0
Total DII 4.19 3.17 3.64 4.98
Fin.Insts 0 0 0.04 0
Insurance Co 0 0 0 0
MF 0 0 0.34 1.38
Others DIIs 4.19 3.17 3.26 3.6
Others 20.9 21.92 21.45 20.11
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transformers 10.47 3.56 14.97 4.93 138.79 683.06 0.54
Siemens 1149.40 -1.02 1716.55 947.00 40932.46 13,683.80 1,086.90
Havells India 583.05 -0.03 765.10 447.20 36499.69 9,429.20 733.03
ABB India 879.70 -1.71 1669.00 722.45 18641.58 7,315.06 303.40
V-Guard Ind 162.30 -0.37 259.70 149.00 6954.49 2,481.96 185.16

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jitendra Mamtora

      Chairman & Wholetime Director

    • Satyen Mamtora

      Managing Director

    • Karuna Mamtora

      Executive Director

    • Bhaskar Sen

      Independent Director

    • Sureshchandra Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transformers and Rectifiers India Ltd.

Transformers is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532928 and the NSE with an NSE Code of TRIL.

Related Searches