Moneycontrol
Get App
SENSEX NIFTY
you are here:

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
8.68 -0.09 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
79,921
10-Day
46,015
30-Day
28,554
15,708
  • Prev. Close

    8.77

  • Open Price

    8.81

8.25

Today’s L/H

8.92
6.16

52 Wk L/H

16.50
7.02

L/U Price Band

10.52
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.48
     Beta
    0.81
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    999 8.37 8.63 999
    1 8.35 8.68 1490
    18801 8.33 8.82 80
    500 8.32 8.84 1
    500 8.30 8.85 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:51
8.45 -0.30 (-3.43%)
Volume
AVERAGE VOLUME
5-Day
381,990
10-Day
253,270
30-Day
205,444
229,800
  • Prev. Close

    8.75

  • Open Price

    8.90

8.20

Today’s L/H

8.95
6.40

52 Wk L/H

15.80
7.00

L/U Price Band

10.50
  • Bid Price (Qty.)

    8.45 (27)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.46
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    59.61%
    5-Day
    58.41%
    8-Day
    59.20%
    Deliverables
  • SMA
    30
    8.71
    50
    8.13
    150
    8.07
    200
    8.90
    SMA
    8.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.87 9.28 9.62 8.53 8.12 7.78 7.37
Fibonacci 8.82 9.00 9.28 8.53 8.25 8.07 7.78
Camarilla 8.52 8.59 8.66 8.53 8.38 8.31 8.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.96
10 8.67
20 8.71
50 8.12
100 7.76
200 8.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.87 10.53 11.57 8.83 8.17 7.13 6.47
Fibonacci 9.48 9.88 10.53 8.83 8.18 7.78 7.13
Camarilla 9.36 9.51 9.67 8.83 9.04 8.89 8.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.47 12.08 13.82 8.73 7.12 5.38 3.77
Fibonacci 10.01 10.80 12.08 8.73 7.45 6.66 5.38
Camarilla 9.16 9.46 9.77 8.73 8.54 8.24 7.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      115.07
    • P/E
      2.38
    • Book Value (Rs)
      24.66
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.92
    • EPS (TTM)
      3.55
    • P/C
      4.57
    • Price/Book
      0.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.61
      5-Day
      58.41
      8-Day
      59.20
      56.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      115.07
    • P/E
      -
    • Book Value (Rs)
      25.86
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      13.92
    • EPS (TTM)
      -
    • P/C
      4.52
    • Price/Book
      0.34
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.61
      5-Day
      58.41
      8-Day
      59.20
      56.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Transformers and Rectifiers India Ltd.

  • Technicals

    Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.

    Feb 14

  • News

    Transformers and Rectifiers Q3 net profit at Rs 1.56 cr

    Feb 14, 17:45

  • Only Buyers

    Only Buyers in Transformers on NSE

    Feb 14, 15:20

  • Technicals

    Transformers closes above 30-Day,150-Day Moving Average today.

    Feb 06

  • Technicals

    Transformers closes above 200-Day Moving Average of 9.26 today.

    Jan 27

  • Technicals

    Transformers closes above 150-Day Moving Average of 8.49 today.

    Jan 15

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.23 today.

    Jan 07

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.24 today.

    Jan 02

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Dec 25

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Only Buyers

    Only Buyers in Transformers on NSE

    Dec 24, 11:45

  • 52 Week Low

    Transformers has hit 52wk low of Rs 6.50 on BSE

    Dec 10, 09:18

  • 52 Week Low

    Transformers has hit 52wk low of Rs 6.40 on NSE

    Nov 26, 11:00

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.82 today.

    Nov 14

  • Technicals

    Transformers closes above 30-Day Moving Average of 7.72 today.

    Nov 08

  • Technicals

    Transformers closes below 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Transformers closes below 50-Day Moving Average of 7.86 today.

    Nov 04

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Nov 01

  • Technicals

    Transformers closes above 30-Day Moving Average of 7.90 today.

    Oct 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 22, 09:15
8.75 0.00 (0.00%)
High 8.75
Low 0.00
Prev. Close 8.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 204.92 149.11 167.29 229.17 193.67
Other Income 1.26 3.75 1.92 1.72 2.18
PBDIT 14.50 11.07 14.29 23.28 7.16
Net Profit 0.75 0.61 0.81 5.33 -2.14
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 210.84 153.94 173.05 240.87 196.95
Other Income 1.13 3.54 1.78 1.41 3.11
PBDIT 16.40 12.32 15.37 24.28 9.90
Net Profit 1.47 0.82 0.68 4.81 -1.41

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.26 13.26
Networth 326.85 321.70
Total Debt 233.39 309.08
Net Block 180.68 176.47
Investments 6.66 6.45
Total Assets 560.24 630.78

Historical Prices

On
Current Price %Gain / Loss
Open Price 9.90 8.81
-11.01
High Price 10.79 8.92
-17.33
Low Price 9.90 8.25
-16.67
Close Price 10.31 8.77
-14.94
Volume 9,394 15,708
67.21
On
Current Price %Gain / Loss
Open Price 10.90 8.90
-18.35
High Price 10.90 8.95
-17.89
Low Price 9.20 8.20
-10.87
Close Price 10.25 8.75
-14.63
Volume 43,316 229,800
430.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 27, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 7.50 Sep 04, 2014
Final 7.50 May 08, 2013
Final 50.00 Jul 21, 2011
Final 50.00 Jul 22, 2010
Final 40.00 Jul 09, 2009
Ratio Announcement Date Ex-Bonus
1:9 May 03, 2013 Jun 13, 2013
Old FV New FV Ex-Split
10 1 Sep 28, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Transformers and Rectifiers India
Date Agenda
Sep 18, 2019 -
Sep 28, 2018 -
Aug 30, 2017 -
Mar 10, 2017 -
Sep 14, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 74.91 74.9 74.9 74.9
Pledged 22.26 22.26 22.26 22.26
FII/FPI 0 0 0 0
Total DII 4.98 5.19 5.89 6.36
Fin.Insts 0 0 0.13 0.12
Insurance Co 0 0 0 0
MF 1.38 1.39 2.04 2.43
Others DIIs 3.6 3.8 3.72 3.81
Others 20.11 19.91 19.22 18.74
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transformers 8.68 -1.03 16.50 6.16 115.07 832.82 4.95
Siemens 1411.40 -0.72 1716.55 945.65 50262.81 13,683.80 1,086.90
Havells India 622.60 0.60 806.90 586.00 38962.48 10,057.62 791.52
ABB India 1228.90 1.50 1669.00 1200.65 26041.42 7,315.06 303.40
V-Guard Ind 203.30 -0.93 259.70 185.05 8703.56 2,566.44 165.53

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jitendra Mamtora

      Chairman & Wholetime Director

    • Satyen Mamtora

      Managing Director

    • Karuna Mamtora

      Executive Director

    • Bhaskar Sen

      Independent Director

    • Sureshchandra Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transformers and Rectifiers India Ltd.

Transformers is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532928 and the NSE with an NSE Code of TRIL.

Related Searches