172@29@16@131!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Sep 18, 16:00
9.41 -0.20 (-2.08%)
Volume
AVERAGE VOLUME
5-Day
7,065
10-Day
13,376
30-Day
22,101
16,093
  • Prev. Close

    9.61

  • Open Price

    9.71

9.35

Today’s L/H

9.71
4.93

52 Wk L/H

14.97
8.65

L/U Price Band

10.57
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.44
     Beta
    0.53
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 9.35 9.43 999
    400 9.31 9.65 204
    2352 9.30 9.85 500
    200 9.25 9.90 250
    5 9.20 9.95 1050
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 18, 15:58
9.35 -0.20 (-2.09%)
Volume
AVERAGE VOLUME
5-Day
49,649
10-Day
54,721
30-Day
102,632
62,101
  • Prev. Close

    9.55

  • Open Price

    9.55

9.25

Today’s L/H

9.70
4.90

52 Wk L/H

14.90
8.60

L/U Price Band

10.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.44
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    66.24%
    5-Day
    66.68%
    8-Day
    66.36%
    Deliverables
  • SMA
    30
    10.12
    50
    10.30
    150
    8.61
    200
    8.42
    SMA
    10.12
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.62 9.88 10.07 9.43 9.17 8.98 8.72
Fibonacci 9.61 9.71 9.88 9.43 9.26 9.16 8.98
Camarilla 9.39 9.43 9.47 9.43 9.31 9.27 9.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.59
10 9.68
20 10.02
50 10.30
100 9.43
200 8.42
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 10.15 10.50 10.85 9.80 9.45 9.10 8.75
Fibonacci 10.07 10.23 10.50 9.80 9.53 9.37 9.10
Camarilla 9.86 9.93 9.99 9.80 9.74 9.67 9.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 11.18 12.27 12.93 10.52 9.43 8.77 7.68
Fibonacci 11.19 11.60 12.27 10.52 9.85 9.44 8.77
Camarilla 10.26 10.42 10.58 10.52 9.94 9.78 9.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      124.74
    • P/E
      2.63
    • Book Value (Rs)
      24.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.19
    • EPS (TTM)
      3.55
    • P/C
      8.13
    • Price/Book
      0.38
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.24
      5-Day
      66.68
      8-Day
      66.36
      73.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      124.74
    • P/E
      -
    • Book Value (Rs)
      25.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.19
    • EPS (TTM)
      -
    • P/C
      7.65
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.24
      5-Day
      66.68
      8-Day
      66.36
      73.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Transformers and Rectifiers India Ltd.

  • Technicals

    Transformers closes below 30-Day Moving Average of 10.54 today.

    Aug 27

  • Technicals

    Transformers closes below 50-Day Moving Average of 10.78 today.

    Aug 25

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Aug 21

  • Technicals

    Transformers closes below 50-Day Moving Average of 10.36 today.

    Aug 12

  • Technicals

    Transformers closes above 30-Day Moving Average of 10.63 today.

    Jul 22

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jul 22, 10:20

  • Technicals

    Transformers closes above 30-Day Moving Average of 10.38 today.

    Jul 17

  • Only Buyers

    Only Buyers in Transformers on BSE

    Jul 17, 11:45

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jul 01, 10:30

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jun 29, 10:10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 26, 10:20

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 25, 11:30

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 24, 14:35

  • Technicals

    Transformers closes above 200-Day Moving Average of 7.46 today.

    Jun 10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 10, 15:00

  • Technicals

    Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jun 03

  • Technicals

    Transformers closes above 50-Day Moving Average of 6.73 today.

    May 08

  • Technicals

    Transformers closes below 50-Day Moving Average of 6.93 today.

    May 04

  • Technicals

    Transformers closes below 50-Day Moving Average of 7.17 today.

    Apr 21

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.20 today.

    Apr 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
9.55 0.00 (0.00%)
High 9.60
Low 9.55
Prev. Close 9.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
114 163 210 153 173
Other Income
1 0 1 3 1
Total Income
115 163 211 157 174
Total Expenditure
110 152 199 146 162
EBIT
5 11 12 10 12
Interest
10 14 10 9 10
Tax
-1 -1 0 0 0
Net Profit
-3 -1 1 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 8.53 9.71
13.83
High Price 8.53 9.71
13.83
Low Price 8.22 9.35
13.75
Close Price 8.24 9.61
16.63
Volume 1,090 16,093
1376.42
On
Current Price %Gain / Loss
Open Price 8.25 9.55
15.76
High Price 8.60 9.70
12.79
Low Price 8.10 9.25
14.2
Close Price 8.20 9.55
16.46
Volume 27,015 62,101
129.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Sep 04, 2020 Others
Jun 30, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Sep 04, 2014
Final 7.50 May 08, 2013
Final 50.00 Jul 21, 2011
Final 50.00 Jul 22, 2010
Final 40.00 Jul 09, 2009
Ratio Announcement Date Ex-Bonus
1:9 May 03, 2013 Jun 13, 2013
Old FV New FV Ex-Split
10 1 Sep 28, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Transformers and Rectifiers India
Date Agenda
Sep 30, 2020 -
Sep 18, 2019 -
Sep 28, 2018 -
Aug 30, 2017 -
Mar 10, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 74.91 74.91 74.91 74.91
Pledged 22.26 22.26 22.26 22.26
FII/FPI 0 0 0 0
Total DII 4.19 3.17 3.64 4.98
Fin.Insts 0 0 0.04 0
Insurance Co 0 0 0 0
MF 0 0 0.34 1.38
Others DIIs 4.19 3.17 3.26 3.6
Others 20.9 21.92 21.45 20.11
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transformers 9.41 -2.08 14.97 4.93 124.74 683.06 0.54
Siemens 1256.55 0.12 1716.55 947.00 44748.29 13,683.80 1,086.90
Havells India 674.45 -1.11 765.10 447.20 42221.45 9,429.20 733.03
ABB India 901.15 -1.81 1583.80 722.45 19096.12 7,315.06 303.40
V-Guard Ind 172.70 -1.60 259.70 149.00 7400.12 2,481.96 185.16

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jitendra Mamtora

      Chairman & Wholetime Director

    • Satyen Mamtora

      Managing Director

    • Karuna Mamtora

      Executive Director

    • Bhaskar Sen

      Independent Director

    • Sureshchandra Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transformers and Rectifiers India Ltd.

Transformers is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532928 and the NSE with an NSE Code of TRIL.

Related Searches