Moneycontrol
SENSEX NIFTY
you are here:

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Jul 07, 10:48
12.41 0.45 (3.76%)
Volume
AVERAGE VOLUME
5-Day
171,972
10-Day
254,591
30-Day
116,912
133,646
  • Prev. Close

    11.96

  • Open Price

    12.50

11.90

Today’s L/H

12.85
4.93

52 Wk L/H

14.97
10.77

L/U Price Band

13.15
  • Bid Price (Qty.)

    12.40 (300)

  • Offer Price (Qty.)

    12.41 (20)

  •  VWAP

    12.55
     Beta
    0.55
  • Market Depth (07 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 12.40 12.41 20
    100 12.36 12.49 200
    2504 12.35 12.50 405
    500 12.30 12.53 1324
    2000 12.21 12.54 184
    46067 Total Total 70258
     Market Depth
    BUY 46.07 K
    SELL 70.26 K
    40%
    60%

NSE Live

Jul 07, 10:48
12.40 0.45 (3.77%)
Volume
AVERAGE VOLUME
5-Day
663,117
10-Day
977,780
30-Day
510,075
633,787
  • Prev. Close

    11.95

  • Open Price

    12.00

11.85

Today’s L/H

12.85
4.90

52 Wk L/H

14.90
10.80

L/U Price Band

13.10
  • Bid Price (Qty.)

    12.40 (1978)

  • Offer Price (Qty.)

    12.50 (1324)

  •  VWAP

    12.60
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    53.60%
    5-Day
    52.79%
    8-Day
    50.68%
    Deliverables
  • SMA
    30
    9.14
    50
    8.14
    150
    7.66
    200
    7.67
    SMA
    9.14
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.50 13.05 13.65 11.90 11.35 10.75 10.20
Fibonacci 12.34 12.61 13.05 11.90 11.46 11.19 10.75
Camarilla 12.06 12.16 12.27 11.90 11.84 11.74 11.63

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 11.88
10 12.38
20 10.44
50 8.26
100 7.67
200 7.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.97 16.38 17.87 12.48 10.07 8.58 6.17
Fibonacci 13.97 14.89 16.38 12.48 10.99 10.07 8.58
Camarilla 11.91 12.26 12.62 12.48 11.19 10.84 10.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.62 19.98 25.07 11.53 8.17 3.08 -0.28
Fibonacci 14.76 16.76 19.98 11.53 8.31 6.31 3.08
Camarilla 14.02 14.80 15.57 11.53 12.48 11.70 10.93

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      165.71
    • P/E
      3.52
    • Book Value (Rs)
      24.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.51
    • EPS (TTM)
      3.55
    • P/C
      8.99
    • Price/Book
      0.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.60
      5-Day
      52.79
      8-Day
      50.68
      48.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      165.71
    • P/E
      -
    • Book Value (Rs)
      25.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.51
    • EPS (TTM)
      -
    • P/C
      8.17
    • Price/Book
      0.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.60
      5-Day
      52.79
      8-Day
      50.68
      48.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Transformers

What's your call on Transformers today?

Read 2 investor views

BUY SELL HOLD

Action in Transformers and Rectifiers India Ltd.

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jul 01, 10:30

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jun 29, 10:10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 26, 10:20

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 25, 11:30

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 24, 14:35

  • Technicals

    Transformers closes above 200-Day Moving Average of 7.46 today.

    Jun 10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 10, 15:00

  • Technicals

    Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jun 03

  • Technicals

    Transformers closes above 50-Day Moving Average of 6.73 today.

    May 08

  • Technicals

    Transformers closes below 50-Day Moving Average of 6.93 today.

    May 04

  • Technicals

    Transformers closes below 50-Day Moving Average of 7.17 today.

    Apr 21

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.20 today.

    Apr 20

  • Technicals

    Transformers closes below 150-Day Moving Average of 7.99 today.

    Feb 28

  • Technicals

    Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.

    Feb 14

  • News

    Transformers and Rectifiers Q3 net profit at Rs 1.56 cr

    Feb 14, 17:45

  • Only Buyers

    Only Buyers in Transformers on NSE

    Feb 14, 15:20

  • Technicals

    Transformers closes above 30-Day,150-Day Moving Average today.

    Feb 06

  • Technicals

    Transformers closes above 200-Day Moving Average of 9.26 today.

    Jan 27

  • Technicals

    Transformers closes above 150-Day Moving Average of 8.49 today.

    Jan 15

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.23 today.

    Jan 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 07, 09:15
12.50 0.54 (4.52%)
High 12.70
Low 12.50
Prev. Close 11.96

NSE

Jul 07, 09:15
12.00 0.05 (0.42%)
High 12.00
Low 11.95
Prev. Close 11.95

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
163.12 210.84 153.94 173.05 240.87
Other Income
0.86 1.13 3.54 1.78 1.41
Total Income
163.98 211.97 157.48 174.83 242.28
Total Expenditure
152.10 199.31 146.61 162.63 221.21
EBIT
11.88 12.66 10.87 12.20 21.07
Interest
14.82 10.46 9.69 10.80 12.67
Tax
-1.00 0.73 0.36 0.72 3.59
Net Profit
-1.94 1.47 0.82 0.68 4.81

Historical Prices

On
Current Price %Gain / Loss
Open Price 11.60 12.50
7.76
High Price 12.00 12.85
7.08
Low Price 10.90 11.90
9.17
Close Price 11.26 11.96
6.22
Volume 7,441 138,331
1759.04
On
Current Price %Gain / Loss
Open Price 12.40 12.00
-3.23
High Price 12.40 12.85
3.63
Low Price 11.00 11.85
7.73
Close Price 11.15 11.95
7.17
Volume 54,562 638,528
1070.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10758.50 -5.20 -0.05
SENSEX 36497.19 9.91 0.03
NIFTY BANK 22155.40 -43.60 -0.20
NIFTY IT 15684.20 219.20 1.42
S&P BSE Smallcap 12847.05 80.46 0.63
Index Price Change %Chg
Nikkei 225 (Jul 07) 22,589.60 -124.84 -0.55
KOSPI (Jul 07) 2,173.42 -14.51 -0.66
Straits Times (Jul 07) 2,686.22 -3.39 -0.13
Taiwan Weighted (Jul 07) 12,099.67 -17.03 -0.14
SGX Nifty (Jul 07) 10,718.50 -47.50 -0.44

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Sep 04, 2014
Final 7.50 May 08, 2013
Final 50.00 Jul 21, 2011
Final 50.00 Jul 22, 2010
Final 40.00 Jul 09, 2009
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Transformers and Rectifiers India
Old FV New FV Ex-Split
10 1 Sep 28, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Transformers and Rectifiers India
Date Agenda
Sep 18, 2019 -
Sep 28, 2018 -
Aug 30, 2017 -
Mar 10, 2017 -
Sep 14, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 December 2018
Promoters 74.91 74.91 74.91 74.9
Pledged 22.26 22.26 22.26 22.26
FII/FPI 0 0 0 0
Total DII 3.17 3.64 4.98 5.19
Fin.Insts 0 0.04 0 0
Insurance Co 0 0 0 0
MF 0 0.34 1.38 1.39
Others DIIs 3.17 3.26 3.6 3.8
Others 21.92 21.45 20.11 19.91
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transformers 12.51 4.60 14.97 4.93 165.84 683.06 0.54
Siemens 1177.70 1.33 1716.55 947.00 41940.28 13,683.80 1,086.90
Havells India 592.95 1.77 765.10 447.20 37119.44 9,429.20 733.03
ABB India 963.10 -2.02 1669.00 722.45 20408.9 7,315.06 303.40
V-Guard Ind 170.10 0.15 259.70 149.00 7285.17 2,481.96 185.16

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jitendra Mamtora

      Chairman & Wholetime Director

    • Satyen Mamtora

      Managing Director

    • Karuna Mamtora

      Executive Director

    • Bhaskar Sen

      Independent Director

    • Sureshchandra Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transformers and Rectifiers India Ltd.

Transformers is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532928 and the NSE with an NSE Code of TRIL.

Related Searches