Moneycontrol
Get App
SENSEX NIFTY
you are here:

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
9.03 -0.10 (-1.10%)
Volume
AVERAGE VOLUME
5-Day
22,774
10-Day
17,813
30-Day
19,014
12,776
  • Prev. Close

    9.13

  • Open Price

    9.20

8.81

Today’s L/H

9.29
6.16

52 Wk L/H

16.50
7.31

L/U Price Band

10.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.99
     Beta
    0.91
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    999 8.93 9.13 400
    300 8.83 9.14 999
    197 8.82 9.48 500
    1 8.81 9.49 100
    35 8.80 9.50 2009
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:57
8.95 -0.15 (-1.65%)
Volume
AVERAGE VOLUME
5-Day
217,879
10-Day
161,056
30-Day
148,233
272,412
  • Prev. Close

    9.10

  • Open Price

    9.25

8.75

Today’s L/H

9.30
6.40

52 Wk L/H

15.80
7.30

L/U Price Band

10.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    8.95 (50)

  •  VWAP

    8.96
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    55.26%
    5-Day
    55.07%
    8-Day
    58.70%
    Deliverables
  • SMA VOLUME
    30
    7.43
    50
    7.34
    150
    8.42
    200
    9.36
    SMA
    7.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.37 9.63 9.87 9.13 8.87 8.63 8.37
Fibonacci 9.32 9.44 9.63 9.13 8.94 8.82 8.63
Camarilla 9.15 9.19 9.24 9.13 9.05 9.01 8.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.73
10 8.25
20 7.84
50 7.34
100 7.59
200 9.36
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.72 10.33 11.27 8.78 8.17 7.23 6.62
Fibonacci 9.38 9.74 10.33 8.78 8.19 7.83 7.23
Camarilla 9.24 9.38 9.53 8.78 8.96 8.82 8.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.52 9.88 10.92 7.48 6.12 5.08 3.72
Fibonacci 8.40 8.97 9.88 7.48 6.57 6.00 5.08
Camarilla 7.37 7.59 7.81 7.48 6.93 6.71 6.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      119.71
    • P/E
      2.52
    • Book Value (Rs)
      24.66
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      14.81
    • EPS (TTM)
      3.55
    • P/C
      5.49
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.26
      5-Day
      55.07
      8-Day
      58.70
      56.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      119.71
    • P/E
      -
    • Book Value (Rs)
      25.86
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      14.81
    • EPS (TTM)
      -
    • P/C
      5.22
    • Price/Book
      0.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.26
      5-Day
      55.07
      8-Day
      58.70
      56.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Transformers and Rectifiers India Ltd.

  • Technicals

    Transformers closes above 150-Day Moving Average of 8.49 today.

    Jan 15

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.23 today.

    Jan 07

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.24 today.

    Jan 02

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Dec 25

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Only Buyers

    Only Buyers in Transformers on NSE

    Dec 24, 11:45

  • 52 Week Low

    Transformers has hit 52wk low of Rs 6.50 on BSE

    Dec 10, 09:18

  • 52 Week Low

    Transformers has hit 52wk low of Rs 6.40 on NSE

    Nov 26, 11:00

  • Technicals

    Transformers closes above 50-Day Moving Average of 7.82 today.

    Nov 14

  • Technicals

    Transformers closes above 30-Day Moving Average of 7.72 today.

    Nov 08

  • Technicals

    Transformers closes below 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Transformers closes below 50-Day Moving Average of 7.86 today.

    Nov 04

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Nov 01

  • Technicals

    Transformers closes above 30-Day Moving Average of 7.90 today.

    Oct 17

  • Technicals

    Transformers closes below 30-Day Moving Average of 7.89 today.

    Oct 15

  • Technicals

    Transformers closes above 30-Day Moving Average of 7.90 today.

    Oct 11

  • Only Buyers

    Only Buyers in Transformers on NSE

    Oct 10, 13:00

  • Technicals

    Transformers closes above 30-Day Moving Average of 8.18 today.

    Sep 25

  • Technicals

    Transformers closes below 30-Day Moving Average of 8.19 today.

    Sep 24

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 20, 09:15
9.25 0.15 (1.65%)
High 9.25
Low 9.10
Prev. Close 9.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 149.11 167.29 229.17 193.67 186.71
Other Income 3.75 1.92 1.72 2.18 5.41
PBDIT 11.07 14.29 23.28 7.16 7.83
Net Profit 0.61 0.81 5.33 -2.14 -0.67
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 153.94 173.05 240.87 196.95 190.99
Other Income 3.54 1.78 1.41 3.11 4.33
PBDIT 12.32 15.37 24.28 9.90 11.17
Net Profit 0.82 0.68 4.81 -1.41 -0.73

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.26 13.26
Networth 326.85 321.70
Total Debt 233.39 309.08
Net Block 180.68 176.47
Investments 6.66 6.45
Total Assets 560.24 630.78

Historical Prices

On
Current Price %Gain / Loss
Open Price 14.00 9.20
-34.29
High Price 14.00 9.29
-33.64
Low Price 13.61 8.81
-35.27
Close Price 13.68 9.13
-33.26
Volume 2,073 12,776
516.3
On
Current Price %Gain / Loss
Open Price 13.80 9.25
-32.97
High Price 14.00 9.30
-33.57
Low Price 13.65 8.75
-35.9
Close Price 13.80 9.10
-34.06
Volume 27,513 272,412
890.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
DAX (Jan 20) 13,548.94 22.81 0.17
FTSE (Jan 20) 7,651.44 -23.12 -0.30
CAC (Jan 20) 6,078.54 -22.18 -0.36
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 21) 12,266.00 -6.50 -0.05

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 74.91 74.9 74.9 74.9
Pledged 22.26 22.26 22.26 22.26
FII/FPI 0 0 0 0
Total DII 4.98 5.19 5.89 6.36
Fin.Insts 0 0 0.13 0.12
Insurance Co 0 0 0 0
MF 1.38 1.39 2.04 2.43
Others DIIs 3.6 3.8 3.72 3.81
Others 20.11 19.91 19.22 18.74
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transformers 9.03 -1.10 16.50 6.16 119.71 832.82 4.95
Siemens 1592.20 0.24 1716.55 933.70 56701.47 13,683.80 1,086.90
Havells India 625.35 -2.07 806.90 622.60 39134.58 10,057.62 791.52
ABB India 1291.80 -0.92 1669.00 1209.95 27374.32 6,690.12 510.89
V-Guard Ind 228.30 -0.39 259.70 183.55 9763.91 2,566.44 165.53

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jitendra Mamtora

      Chairman & Wholetime Director

    • Satyen Mamtora

      Managing Director

    • Karuna Mamtora

      Executive Director

    • Bhaskar Sen

      Independent Director

    • Sureshchandra Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transformers and Rectifiers India Ltd.

Transformers is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532928 and the NSE with an NSE Code of TRIL.

Related Searches