BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 83.50 | 83.80 | 5 |
520 | 83.46 | 83.85 | 38976 |
25 | 83.45 | 83.90 | 2222 |
50 | 83.42 | 84.17 | 816 |
25 | 83.25 | 84.18 | 816 |
9573 | Total | Total | 26210 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 83.50 | 83.80 | 5 |
520 | 83.46 | 83.85 | 38976 |
25 | 83.45 | 83.90 | 2222 |
50 | 83.42 | 84.17 | 816 |
25 | 83.25 | 84.18 | 816 |
9573 | Total | Total | 26210 |
Stock with consistent financial performance, quality management, and strong
Open | 84.50 |
Previous Close | 83.80 |
Volume | 1,376,447.00 |
Value (Lacs) | 1,156.22 |
VWAP | 84.55 |
Beta |
High | 85.85 |
Low | 83.40 |
UC Limit | 100.55 |
LC Limit | 67.05 |
52 Week High | 85.85 |
52 Week Low | 25.05 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 3.07 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 1,114 |
Dividend Yield | 0.18 |
20D Avg Volume | 1,338,598 |
20D Avg Delivery(%) | 43.10 |
Sector PE | 17.10 |
Book Value Per Share | 27.40 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Transformers Standalone March 2023 Net Sales at Rs 425.47 crore, up 30.6% Y-o-Y May 04 2023 04:05 PM
Transformers and Rectifiers gains 5% on bagging Rs 184-crore order from central utility Mar 28 2023 09:03 AM
Transformers Consolidated December 2022 Net Sales at Rs 328.29 crore, down 1.98% Y-o-Y Feb 07 2023 06:02 PM
Transformers Standalone December 2022 Net Sales at Rs 319.53 crore, down 1.86% Y-o-Y Feb 06 2023 03:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 706275 | Price 78.67 | % Traded 0.53 |
Qty 706275 | Price 78.69 | % Traded 0.53 |
Qty 1282214 | Price 17.37 | % Traded 0.97 |
Qty 1300014 | Price 19.05 | % Traded 0.98 |
Qty 66677 | Price 253.02 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 26060 | Price 26.87 | % Traded 0.02 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 26060 | Price 0 | % Traded 0.02 | Post Tnx Hold. 0.02% |
Qty 15000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 74.9% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Transformers | 84.00 | 0.24 | 1,113.54 | - | 3.07 | 10.35 | 170.53 | 42 | 1,380 | 0.84 |
Siemens | 3,552.65 | 0.52 | 126,517.06 | 67.04 | 12.22 | 13.28 | 47.65 | 1,261 | 16,137 | 0.00 |
ABB India | 4,021.55 | 1.95 | 85,220.01 | 95.96 | 17.25 | 20.57 | 66.29 | 1,025 | 8,567 | 0.00 |
Havells India | 1,331.45 | -0.03 | 83,416.64 | 77.82 | 13.90 | 16.17 | 13.68 | 1,071 | 16,910 | 0.00 |
CG Power | 380.85 | -1.98 | 58,163.38 | 60.45 | 133.16 | 53.76 | 106.14 | 962 | 6,972 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>