BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 509.10 | 509.20 | 180 |
10 | 509.00 | 509.90 | 100 |
10 | 508.10 | 509.95 | 204 |
1215 | 508.00 | 510.30 | 49 |
1 | 507.80 | 510.65 | 49 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 509.10 | 509.20 | 180 |
10 | 509.00 | 509.90 | 100 |
10 | 508.10 | 509.95 | 204 |
1215 | 508.00 | 510.30 | 49 |
1 | 507.80 | 510.65 | 49 |
0 | Total | Total | 0 |
Open | 523.30 |
Previous Close | 524.20 |
Volume | 683,650.00 |
Value (Lacs) | 3,472.94 |
VWAP | 514.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,248 |
High | 524.50 |
Low | 506.10 |
UC Limit | 629.00 |
LC Limit | 419.40 |
52 Week High | 648.90 |
52 Week Low | 301.88 |
Face Value | 1.00 |
All Time High | 648.90 |
All Time Low | 2.45 |
20D Avg Volume | 841,216 |
20D Avg Delivery(%) | 48.14 |
Book Value Per Share | 36.76 |
Dividend Yield | 0.04 |
TTM EPS See historical trend | 8.71 (+22.04% YoY) |
TTM PE See historical trend | 58.32 (Average PE) |
P/B See historical trend | 13.82 (Average P/B) |
Sector PE | 30.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Transformers and Rectifiers India has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 54.96% (2022) | 19.33% | -22.43% (2018) | -7.67% | 3.45% |
Transformers Standalone June 2025 Net Sales at Rs 510.53 crore, up 63.85% Y-o-Y Aug 01 2025 03:05 PM
Transformers Consolidated March 2025 Net Sales at Rs 676.48 crore, up 31.94% Y-o-Y Apr 15 2025 02:37 PM
Transformers Standalone March 2025 Net Sales at Rs 647.31 crore, up 29.39% Y-o-Y Apr 15 2025 02:35 PM
Transformers & Rectifiers shares gain 2% on order win worth Rs 166.5 crore Feb 19 2025 09:23 AM
Qty 2700000 | Price 780.3 | % Traded 1.71 |
Qty 1360047 | Price 780.3 | % Traded 0.86 |
Qty 609522 | Price 780.3 | % Traded 0.39 |
Qty 400000 | Price 780.3 | % Traded 0.25 |
Qty 238972 | Price 780.3 | % Traded 0.15 |
Qty 66663 | Price 780.3 | % Traded 0.04 |
Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2700000 | Price 780.3 | % Traded 1.71 |
Qty 1360047 | Price 780.3 | % Traded 0.86 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Transformers | 508.00 | -3.09 | 15,248.42 | 58.32 | 13.82 | 17.11 | 56.36 | 216 | 2,019 | 0.23 |
Siemens Energy | 3,527.80 | 0.50 | 125,632.19 | 123.87 | 33.22 | 10.80 | - | 408 | 2,653 | 0.00 |
CG Power | 759.10 | -1.43 | 119,535.23 | 119.17 | 33.90 | 25.44 | -2.16 | 977 | 9,908 | 0.00 |
Siemens | 3,156.30 | -1.40 | 112,402.31 | 45.88 | 7.32 | 17.68 | -56.02 | 2,718 | 22,239 | 0.00 |
ABB India | 5,200.70 | -0.70 | 110,207.19 | 61.39 | 15.58 | 26.45 | -36.41 | 1,874 | 12,188 | 0.00 |