172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Transformers and Rectifiers India Ltd.

BSE: 532928 | NSE: TRIL | Series: NA | ISIN: INE763I01026 | SECTOR: Power - Transmission & Equipment

BSE Live

Oct 26, 16:00
9.11 -0.16 (-1.73%)
Volume
AVERAGE VOLUME
5-Day
15,273
10-Day
11,828
30-Day
13,391
14,811
  • Prev. Close

    9.27

  • Open Price

    9.10

9.10

Today’s L/H

9.60
4.93

52 Wk L/H

14.97
7.42

L/U Price Band

11.12
  • Bid Price (Qty.)

    9.03 (19)

  • Offer Price (Qty.)

    9.60 (475)

  •  VWAP

    9.34
     Beta
    0.56
  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 9.10 9.14 100
    19 9.03 9.15 2499
    800 9.02 9.21 9361
    3000 9.01 9.60 475
    1360 9.00 9.90 2000
    8490 Total Total 3237
     Market Depth
    BUY 8490.00
    SELL 3237.00
    72%
    28%

NSE Live

Oct 26, 15:50
9.05 -0.30 (-3.21%)
Volume
AVERAGE VOLUME
5-Day
48,681
10-Day
40,462
30-Day
51,189
27,944
  • Prev. Close

    9.35

  • Open Price

    9.35

9.05

Today’s L/H

9.60
4.90

52 Wk L/H

14.90
7.50

L/U Price Band

11.20
  • Bid Price (Qty.)

    9.05 (450)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.25
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    9.26
    50
    9.63
    150
    8.86
    200
    8.69
    SMA
    9.26
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.42 9.78 9.97 9.23 8.87 8.68 8.32
Fibonacci 9.44 9.57 9.78 9.23 9.02 8.89 8.68
Camarilla 9.10 9.15 9.20 9.23 9.00 8.95 8.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.07
10 9.13
20 9.26
50 9.63
100 10.05
200 8.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.68 10.02 10.43 9.27 8.93 8.52 8.18
Fibonacci 9.55 9.73 10.02 9.27 8.98 8.80 8.52
Camarilla 9.42 9.49 9.56 9.27 9.28 9.21 9.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.20 11.30 12.15 9.35 8.25 7.40 6.30
Fibonacci 10.09 10.56 11.30 9.35 8.61 8.14 7.40
Camarilla 9.28 9.46 9.64 9.35 8.92 8.74 8.56

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      120.77
    • P/E
      2.55
    • Book Value (Rs)
      24.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.48
    • EPS (TTM)
      3.55
    • P/C
      7.87
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      77.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      120.77
    • P/E
      -
    • Book Value (Rs)
      25.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      11.48
    • EPS (TTM)
      -
    • P/C
      7.41
    • Price/Book
      0.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      77.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Transformers and Rectifiers India Ltd.

  • Technicals

    Transformers closes above 30-Day Moving Average of 9.30 today.

    Oct 23

  • Technicals

    Transformers closes below 30-Day Moving Average of 9.56 today.

    Oct 12

  • Technicals

    Transformers closes above 30-Day Moving Average of 9.59 today.

    Oct 08

  • AGM/EGM

    Transformers AGM on Sep 30, 2020, Announcement date: Sep 04, 2020

    Sep 29, 11:00

  • Technicals

    Transformers closes below 150-Day Moving Average of 8.62 today.

    Sep 24

  • Technicals

    Transformers closes below 30-Day Moving Average of 10.54 today.

    Aug 27

  • Technicals

    Transformers closes below 50-Day Moving Average of 10.78 today.

    Aug 25

  • Technicals

    Transformers closes above 30-Day,50-Day Moving Average today.

    Aug 21

  • Technicals

    Transformers closes below 50-Day Moving Average of 10.36 today.

    Aug 12

  • Technicals

    Transformers closes above 30-Day Moving Average of 10.63 today.

    Jul 22

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jul 22, 10:20

  • Technicals

    Transformers closes above 30-Day Moving Average of 10.38 today.

    Jul 17

  • Only Buyers

    Only Buyers in Transformers on BSE

    Jul 17, 11:45

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jul 01, 10:30

  • Only Sellers

    Only Sellers in Transformers on NSE

    Jun 29, 10:10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 26, 10:20

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 25, 11:30

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 24, 14:35

  • Technicals

    Transformers closes above 200-Day Moving Average of 7.46 today.

    Jun 10

  • Only Buyers

    Only Buyers in Transformers on NSE

    Jun 10, 15:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 27, 09:15
9.35 0.00 (0.00%)
High 9.35
Low 9.35
Prev. Close 9.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
114 163 210 153 173
Other Income
1 0 1 3 1
Total Income
115 163 211 157 174
Total Expenditure
110 152 199 146 162
EBIT
5 11 12 10 12
Interest
10 14 10 9 10
Tax
-1 -1 0 0 0
Net Profit
-3 -1 1 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.59 9.10
19.89
High Price 7.81 9.60
22.92
Low Price 7.26 9.10
25.34
Close Price 7.54 9.27
22.94
Volume 12,855 14,811
15.22
On
Current Price %Gain / Loss
Open Price 7.55 9.35
23.84
High Price 7.85 9.60
22.29
Low Price 7.50 9.05
20.67
Close Price 7.55 9.35
23.84
Volume 32,383 27,944
-13.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.45 -402.85 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
Index Price Change %Chg
Nikkei 225 (Oct 27) 23,300.76 -193.58 -0.82
KOSPI (Oct 27) 2,329.49 -14.42 -0.62
Nasdaq (Oct 27) 11,358.94 -189.34 -1.64
DAX (Oct 26) 12,177.18 -468.57 -3.71
SGX Nifty (Oct 27) 11,769.00 -5.50 -0.05

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Sep 04, 2020 Others
Jun 30, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Sep 04, 2014
Final 7.50 May 08, 2013
Final 50.00 Jul 21, 2011
Final 50.00 Jul 22, 2010
Final 40.00 Jul 09, 2009
Ratio Announcement Date Ex-Bonus
1:9 May 03, 2013 Jun 13, 2013
Old FV New FV Ex-Split
10 1 Sep 28, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Transformers and Rectifiers India
Date Agenda
Sep 30, 2020 -
Sep 18, 2019 -
Sep 28, 2018 -
Aug 30, 2017 -
Mar 10, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 74.91 74.91 74.91 74.91
Pledged 22.26 22.26 22.26 22.26
FII/FPI 0 0 0 0
Total DII 4.19 3.17 3.64 4.98
Fin.Insts 0 0 0.04 0
Insurance Co 0 0 0 0
MF 0 0 0.34 1.38
Others DIIs 4.19 3.17 3.26 3.6
Others 20.9 21.92 21.45 20.11
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transformers 9.11 -1.73 14.97 4.93 120.77 683.06 0.54
Siemens 1278.95 0.06 1716.55 947.00 45546 13,683.80 1,086.90
Havells India 718.50 -0.99 732.85 447.20 44979.03 9,429.20 733.03
ABB India 887.45 -3.18 1534.90 722.45 18805.81 7,315.06 303.40
V-Guard Ind 171.10 3.95 259.70 149.00 7338.72 2,481.96 185.16

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Jitendra Mamtora

      Chairman & Wholetime Director

    • Satyen Mamtora

      Managing Director

    • Karuna Mamtora

      Executive Director

    • Bhaskar Sen

      Independent Director

    • Sureshchandra Agarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transformers and Rectifiers India Ltd.

Transformers is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532928 and the NSE with an NSE Code of TRIL.

Related Searches