
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 496 | 332.45 | 332.85 | 1 |
| 64 | 332.40 | 332.90 | 171 |
| 202 | 332.35 | 332.95 | 193 |
| 283 | 332.30 | 333.00 | 3061 |
| 839 | 332.25 | 333.05 | 634 |
| 59670 | Total | Total | 83366 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 496 | 332.45 | 332.85 | 1 |
| 64 | 332.40 | 332.90 | 171 |
| 202 | 332.35 | 332.95 | 193 |
| 283 | 332.30 | 333.00 | 3061 |
| 839 | 332.25 | 333.05 | 634 |
| 59670 | Total | Total | 83366 |
| Open | 324.40 |
| Previous Close | 321.35 |
| Volume | 6,418,433.00 |
| Value (Lacs) | 21,347.71 |
| VWAP | 329.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,984 |
| High | 334.90 |
| Low | 323.30 |
| UC Limit | 385.60 |
| LC Limit | 257.10 |
| 52 Week High | 594.00 |
| 52 Week Low | 224.05 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 4,287,392 |
| 20D Avg Delivery(%) | 32.35 |
| Book Value Per Share | 47.35 |
| Dividend Yield | 0.06 |
| TTM EPS See historical trend | 8.97 (+25.68% YoY) |
| TTM PE See historical trend | 37.08 (Average PE) |
| P/B See historical trend | 7.03 (Average P/B) |
| Sector PE | 34.77 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years Transformers and Rectifiers India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 66.24% (2013) | 24.68% | -13.57% (2019) | -9.29% | 19.01% |
Transformers Standalone December 2025 Net Sales at Rs 704.21 crore, up 29.14% Y-o-Y Jan 14 2026 10:52 AM
Transformers and Rectifiers shares fall 8% as CEO resigns; Q3 net profit jumps 35% Jan 08 2026 05:28 PM
Trade Spotlight: How should you trade Transformers and Rectifiers, REC, Torrent Power, UNO Minda, IDBI Bank, and others on January 5? Jan 05 2026 03:31 AM
Transformers and Rectifiers shares hit 10% upper circuit as World Bank gives reprieve Nov 14 2025 10:44 AM
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1501623 | Price 298.75 | % Traded 0.50 |
| Qty 1255179 | Price 299 | % Traded 0.42 |
| Qty 1504918 | Price 310.18 | % Traded 0.53 |
| Qty 1501785 | Price 310.13 | % Traded 0.53 |
| Qty 1974522 | Price 332.82 | % Traded 0.65 |
| Qty 1971120 | Price 333.04 | % Traded 0.65 |
| Qty 1711365 | Price 331.23 | % Traded 0.56 |
| Qty 1710407 | Price 330.9 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,501,623 | Price 298.75 | % Traded 0.00 |
| Qty 1,255,179 | Price 299.00 | % Traded 0.00 |
| Qty 1,504,918 | Price 310.18 | % Traded 0.00 |
| Qty 1,501,785 | Price 310.13 | % Traded 0.00 |
| Qty 1,974,522 | Price 332.82 | % Traded 0.00 |
| Qty 1,971,120 | Price 333.04 | % Traded 0.00 |
| Qty 1,711,365 | Price 331.23 | % Traded 0.00 |
| Qty 1,710,407 | Price 330.90 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|