
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 66 | 820.50 | 826.35 | 66 |
| 9 | 820.30 | 827.15 | 76 |
| 51 | 819.00 | 838.00 | 1 |
| 1 | 817.60 | 844.00 | 50 |
| 1 | 815.20 | 845.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 66 | 820.50 | 826.35 | 66 |
| 9 | 820.30 | 827.15 | 76 |
| 51 | 819.00 | 838.00 | 1 |
| 1 | 817.60 | 844.00 | 50 |
| 1 | 815.20 | 845.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 829.05 |
| Previous Close | 829.85 |
| Volume | 27,021.00 |
| Value (Lacs) | 222.50 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,867 |
| High | 835.95 |
| Low | 820.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,120.00 |
| 52 Week Low | 522.00 |
| Face Value | 5.00 |
| All Time High | 1,120.00 |
| All Time Low | 4.70 |
| 20D Avg Volume | 69,815 |
| 20D Avg Delivery(%) | 36.40 |
| Book Value Per Share | 218.39 |
| Dividend Yield | 0.61 |
| TTM EPS See historical trend | 39.38 (+29.36% YoY) |
| TTM PE See historical trend | 20.91 (Average PE) |
| P/B See historical trend | 3.77 (High P/B) |
| Sector PE | 30.12 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Datamatics Global Services has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 56.61% (2016) | 17.03% | -10.25% (2011) | -7.07% | 11.36% |
Datamatics Glob Standalone September 2025 Net Sales at Rs 160.74 crore, down 9.16% Y-o-Y Nov 10 2025 11:24 AM
Buy Datamatics; target of Rs 1,130: Choice Institutional Equities Nov 04 2025 12:33 PM
Datamatics Glob Consolidated September 2025 Net Sales at Rs 490.23 crore, up 20.52% Y-o-Y Nov 03 2025 09:58 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 469536 | Price 910.78 | % Traded 0.81 |
| Qty 469536 | Price 911.63 | % Traded 0.82 |
| Qty 360470 | Price 909.4 | % Traded 0.62 |
| Qty 356302 | Price 914.61 | % Traded 0.62 |
| Qty 454934 | Price 717.55 | % Traded 0.78 |
| Qty 454934 | Price 718.21 | % Traded 0.78 |
| Qty 343759 | Price 716.94 | % Traded 0.59 |
| Qty 343759 | Price 717.26 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Datamatics Glob | 823.45 | -0.77 | 4,867.12 | 20.91 | 3.77 | 15.02 | 21.40 | 205 | 1,723 | 0.12 |
| TCS | 3,205.10 | -0.78 | 1,159,633.23 | 23.46 | 12.24 | 51.24 | -27.41 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,592.90 | -0.87 | 661,790.12 | 23.53 | 6.91 | 27.87 | -19.55 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,651.70 | -1.92 | 448,216.06 | 26.40 | 6.51 | 24.96 | -15.49 | 17,399 | 117,055 | 0.03 |
| Wipro | 259.22 | -0.96 | 271,826.46 | 20.14 | 3.30 | 15.94 | -16.16 | 13,192 | 89,088 | 0.20 |