172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Datamatics Global Services Ltd.

BSE: 532528 | NSE: DATAMATICS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE365B01017 | SECTOR: Computers - Software Medium & Small

BSE Live

Sep 18, 16:00
85.60 -1.05 (-1.21%)
Volume
AVERAGE VOLUME
5-Day
55,802
10-Day
41,242
30-Day
19,425
11,022
  • Prev. Close

    86.65

  • Open Price

    88.00

84.55

Today’s L/H

88.10
28.10

52 Wk L/H

90.90
82.35

L/U Price Band

90.95
  • Bid Price (Qty.)

    82.50 (28)

  • Offer Price (Qty.)

    87.00 (10)

  •  VWAP

    86.68
     Beta
    0.83
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    68 85.55 86.00 274
    200 85.50 86.05 1998
    23 85.40 86.15 99
    198 85.30 87.00 497
    100 85.25 88.00 397
    28 Total Total 667
     Market Depth
    BUY 28.00
    SELL 667.00
    4%
    96%

NSE Live

Sep 18, 15:56
85.70 -1.00 (-1.15%)
Volume
AVERAGE VOLUME
5-Day
650,687
10-Day
376,310
30-Day
193,081
145,986
  • Prev. Close

    86.70

  • Open Price

    88.30

84.25

Today’s L/H

88.30
27.40

52 Wk L/H

90.00
82.40

L/U Price Band

91.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    85.70 (1576)

  •  VWAP

    86.36
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    43.45%
    5-Day
    40.88%
    8-Day
    40.82%
    Deliverables
  • SMA
    30
    71.00
    50
    63.85
    150
    53.52
    200
    58.35
    SMA
    71.00
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.92 90.13 91.97 86.08 83.87 82.03 79.82
Fibonacci 87.63 88.59 90.13 86.08 84.54 83.58 82.03
Camarilla 86.07 86.44 86.81 86.08 85.33 84.96 84.59

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 84.75
10 76.84
20 73.16
50 63.85
100 55.69
200 58.35
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 77.63 81.07 87.78 70.92 67.48 60.77 57.33
Fibonacci 74.79 77.19 81.07 70.92 67.04 64.64 60.77
Camarilla 75.13 76.06 76.99 70.92 73.27 72.34 71.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 82.30 96.25 111.65 66.90 52.95 37.55 23.60
Fibonacci 78.11 85.04 96.25 66.90 55.69 48.76 37.55
Camarilla 71.04 73.73 76.42 66.90 65.66 62.97 60.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      504.61
    • P/E
      21.06
    • Book Value (Rs)
      83.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.57
    • EPS (TTM)
      4.07
    • P/C
      13.69
    • Price/Book
      1.03
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.45
      5-Day
      40.88
      8-Day
      40.82
      47.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      504.61
    • P/E
      8.61
    • Book Value (Rs)
      121.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.57
    • EPS (TTM)
      9.95
    • P/C
      5.27
    • Price/Book
      0.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.45
      5-Day
      40.88
      8-Day
      40.82
      47.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Datamatics Global Services Ltd.

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Sep 14, 10:35

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Sep 11, 15:05

  • Only Sellers

    Only Sellers in Datamatics Glob on NSE

    Aug 31, 14:25

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Aug 27, 12:40

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Aug 10, 12:15

  • Technicals

    Datamatics Glob closes above 200-Day Moving Average of 58.79 today.

    Aug 07

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Aug 07, 10:30

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Aug 06, 10:40

  • Technicals

    Datamatics Glob closes above 150-Day Moving Average of 54.35 today.

    Aug 05

  • Only Sellers

    Only Sellers in Datamatics Glob on NSE

    Jul 22, 15:00

  • Technicals

    Datamatics Glob closes above 150-Day Moving Average of 55.64 today.

    Jul 21

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Jul 21, 10:05

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Jul 20, 10:35

  • Technicals

    Datamatics Glob closes above 30-Day,50-Day Moving Average today.

    Jul 16

  • Only Buyers

    Only Buyers in Datamatics Glob on NSE

    Jul 16, 10:15

  • Technicals

    Datamatics Glob closes above 50-Day Moving Average of 47.56 today.

    Jul 15

  • Technicals

    Datamatics Glob closes below 50-Day Moving Average of 47.53 today.

    Jul 13

  • Technicals

    Datamatics Glob closes below 30-Day Moving Average of 48.88 today.

    Jul 08

  • Technicals

    Datamatics Glob closes above 30-Day Moving Average of 48.86 today.

    Jul 07

  • Technicals

    Datamatics Glob closes above 50-Day Moving Average of 47.61 today.

    Jul 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 20, 09:15
88.00 1.35 (1.56%)
High 88.00
Low 85.55
Prev. Close 86.65

NSE

Sep 20, 09:15
88.30 1.60 (1.85%)
High 88.30
Low 87.45
Prev. Close 86.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
277 310 306 296 290
Other Income
2 7 5 6 1
Total Income
279 317 311 302 291
Total Expenditure
257 307 289 272 263
EBIT
21 10 22 30 28
Interest
2 1 1 1 1
Tax
5 6 5 8 6
Net Profit
13 3 15 20 20

Historical Prices

On
Current Price %Gain / Loss
Open Price 84.35 88.00
4.33
High Price 85.70 88.10
2.8
Low Price 82.10 84.55
2.98
Close Price 82.60 86.65
4.9
Volume 952 11,022
1057.77
On
Current Price %Gain / Loss
Open Price 84.25 88.30
4.81
High Price 85.80 88.30
2.91
Low Price 81.65 84.25
3.18
Close Price 83.25 86.70
4.14
Volume 29,802 145,986
389.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Sep 10, 2020 Quarterly Results
May 14, 2020 Audited Results & Final Dividend
Jan 30, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Aug 05, 2019
Final 5.00 Aug 06, 2018
Interim 10.00 Mar 27, 2018
Final 15.00 Sep 05, 2017
Final 5.00 Sep 06, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Datamatics Global Services
Old FV New FV Ex-Split
No Splits Information is available for Datamatics Global Services
Ratio Premium Ex-Bonus
No Rights Information is available for Datamatics Global Services
Date Agenda
Jan 22, 2020 -
Aug 13, 2019 -
May 09, 2019 -
Aug 14, 2018 -
Sep 14, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2018 September 2018 September 2017
Promoters 74.17 73.45 73.03 73.03
Pledged 0 0 0 0
FII/FPI 0.24 0.24 0.35 0.14
Total DII 3.72 5.18 5.66 5.59
Fin.Insts 0.1 0.09 0.09 0.21
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3.62 5.09 5.57 5.38
Others 21.88 21.12 20.95 21.24
Total 100.01 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Datamatics Glob 85.60 -1.21 90.90 28.10 504.61 415.84 30.74
TCS 2450.75 -0.38 2538.00 1504.40 919615.68 131,306.00 33,260.00
Infosys 1002.55 -0.80 1020.60 511.10 427025.67 79,047.00 15,543.00
HCL Tech 811.10 0.38 824.00 375.50 220105.38 32,606.00 8,969.00
Wipro 316.50 1.56 318.85 159.60 180863.63 50,407.00 8,680.70

COMPANY OVERVIEW

Datamatics Global Services is a premier provider of end-to-end BPO and IT solutions spanning consulting, technology architectures and business process management..The company also engagged in the business of ITES/BPO.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Lalit S Kanodia

      Chairman & Wholetime Director

    • Rahul L Kanodia

      Vice Chairman & CEO

    • Sameer L Kanodia

      Non Executive Director

    • Dilip D Dandekar

      Director

    • R K Saraswat

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Datamatics Global Services Ltd.

Datamatics Glob is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532528 and the NSE with an NSE Code of DATAMATICS.

Related Searches