-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 207 | 780.00 | 800.00 | 1 |
| 1 | 779.70 | 819.90 | 8 |
| 2 | 779.35 | 828.00 | 100 |
| 2 | 779.00 | 848.80 | 10 |
| 1 | 778.60 | 860.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 207 | 780.00 | 800.00 | 1 |
| 1 | 779.70 | 819.90 | 8 |
| 2 | 779.35 | 828.00 | 100 |
| 2 | 779.00 | 848.80 | 10 |
| 1 | 778.60 | 860.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 803.00 |
| Previous Close | 801.75 |
| Volume | 39,406.00 |
| Value (Lacs) | 307.78 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,617 |
| High | 803.80 |
| Low | 777.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,120.00 |
| 52 Week Low | 522.00 |
| Face Value | 5.00 |
| All Time High | 1,120.00 |
| All Time Low | 4.70 |
| 20D Avg Volume | 59,758 |
| 20D Avg Delivery(%) | 41.88 |
| Book Value Per Share | 246.08 |
| Dividend Yield | 0.64 |
| TTM EPS See historical trend | 39.38 (+29.36% YoY) |
| TTM PE See historical trend | 19.83 (Average PE) |
| P/B See historical trend | 3.17 (High P/B) |
| Sector PE | 30.09 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Datamatics Global Services has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 25.31% (2014) | 12.53% | -16.93% (2011) | -7.31% | 0.13% |
Datamatics Glob Standalone September 2025 Net Sales at Rs 160.74 crore, down 9.16% Y-o-Y Nov 10 2025 11:24 AM
Buy Datamatics; target of Rs 1,130: Choice Institutional Equities Nov 04 2025 12:33 PM
Datamatics Glob Consolidated September 2025 Net Sales at Rs 490.23 crore, up 20.52% Y-o-Y Nov 03 2025 09:58 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 469536 | Price 910.78 | % Traded 0.81 |
| Qty 469536 | Price 911.63 | % Traded 0.82 |
| Qty 360470 | Price 909.4 | % Traded 0.62 |
| Qty 356302 | Price 914.61 | % Traded 0.62 |
| Qty 454934 | Price 717.55 | % Traded 0.78 |
| Qty 454934 | Price 718.21 | % Traded 0.78 |
| Qty 343759 | Price 716.94 | % Traded 0.59 |
| Qty 343759 | Price 717.26 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
