App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8083.80
-170.00 (-2.06%)
SENSEX
27590.95
-674.36 (-2.39%)

Sun TV Network Ltd.

BSE: 532733 | NSE: SUNTV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE424H01027 | SECTOR: Media & Entertainment

| BSE 266.00 -6.45 (-2.37%) | |

BSE Live

Apr 03, 16:00
266.00 -6.45 (-2.37%)
Volume
AVERAGE VOLUME
5-Day
75,211
10-Day
84,834
30-Day
90,094
90,559

  • Prev. Close

    272.45

  • Open Price

    288.00

259.80

Today’s L/H

288.00
259.80

52 Wk L/H

649.40
245.25

L/U Price Band

299.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    269.98
     Beta
    1.08

  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 266.00 267.50 10
    234 265.90 267.55 78
    156 265.60 267.60 349
    156 265.55 267.90 300
    156 265.25 267.95 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
266.60 -5.85 (-2.15%)
Volume
AVERAGE VOLUME
5-Day
1,857,911
10-Day
1,834,872
30-Day
2,191,043
2,483,511

  • Prev. Close

    272.45

  • Open Price

    270.00

259.55

Today’s L/H

279.00
259.55

52 Wk L/H

650.70
245.25

L/U Price Band

299.65

  • Bid Price (Qty.)

    266.60 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    269.03
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    19.10%
    5-Day
    22.93%
    8-Day
    26.35%
    Deliverables
    19.10%
  • SMA
    30
    373.03
    50
    417.82
    150
    453.59
    200
    459.21
    SMA
    373.03
Parameters
NSE
BSE
Bid Price
266.60
0.00
Bid Qty
1
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
259.55
259.80
Today's High
279.00
288.00
52 Wk Low
259.55
259.80
52 Wk High
650.70
649.40
Open Price
270.00
288.00
Prev. Close
272.45
272.45
Expiry Date
268.90 -3.85 ( -1.41 % )
Parameters
NSE
Open Price
267.05
High Price
278.90
Low Price
260.35
Prev. Close
272.75
Average Price
270.03
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
4,225.43
Market Lot
1200
Open Interest
4,119,600
Open Interest Change
-20,400
Open Interest Change %
-0.49
Expiry Date
Option Type
Strike Price
268.90 -3.85 ( -1.41 % )
Parameters
NSE
Open Price
267.05
High Price
278.90
Low Price
260.35
Prev. Close
272.75
Average Price
270.03
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
4,225.43
Market Lot
1200
Open Interest
4,119,600
Open Interest Change
-20,400
Open Interest Change %
-0.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 277.22 287.83 296.67 268.38 257.77 248.93 238.32
Fibonacci 275.81 280.40 287.83 268.38 260.95 256.36 248.93
Camarilla 268.38 270.17 271.95 268.38 264.82 263.03 261.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 276.53
10 289.55
20 333.55
50 417.82
100 440.75
200 459.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 284.55 302.50 315.00 272.05 254.10 241.60 223.65
Fibonacci 283.68 290.87 302.50 272.05 260.42 253.23 241.60
Camarilla 269.39 272.18 274.97 272.05 263.81 261.02 258.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 392.97 499.98 562.97 329.98 222.97 159.98 52.97
Fibonacci 394.92 435.04 499.98 329.98 265.04 224.92 159.98
Camarilla 301.53 317.12 332.70 329.98 270.37 254.78 239.20

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,482.65
    • P/E
      7.48
    • Book Value (Rs)
      138.05
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      10.15
    • EPS (TTM)
      35.65
    • P/C
      5.12
    • Price/Book
      1.93
    • Dividend Yield.(%)
      4.70
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.10
      5-Day
      22.93
      8-Day
      26.35
      25.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,482.65
    • P/E
      7.34
    • Book Value (Rs)
      140.35
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      10.15
    • EPS (TTM)
      36.33
    • P/C
      5.00
    • Price/Book
      1.90
    • Dividend Yield.(%)
      4.70
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.10
      5-Day
      22.93
      8-Day
      26.35
      25.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 268.90 -3.85 (-1.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      267.05
    • High Price
      278.90
    • Low Price
      260.35
    • Prev. Close
      272.75
    • Average Price
      270.03
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      4,225.43
    • Market Lot
      1200

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Sun TV Network

What's your call on Sun TV Network today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Sun TV Network Ltd.

  • 52 Week Low

    Sun TV Network has hit 52wk low of Rs 261.45 on NSE

    Apr 03, 09:16

  • Dividend

    Sun TV Network Dividend, Interim Dividend 250.00%, Announcement date: Mar 03, 2020, Record date: Mar 27, 2020, Ex-Div: Mar 26, 2020

    Mar 25, 11:00

  • Technicals

    Sun TV Network closes below 50-Day Moving Average of 467.31 today.

    Feb 25

  • Dividend

    Sun TV Network Dividend, Interim Dividend 150.00%, Announcement date: Feb 07, 2020, Record date: Feb 25, 2020, Ex-Div: Feb 24, 2020

    Feb 23, 11:00

  • Technicals

    Sun TV Network closes above 30-Day,200-Day Moving Average today.

    Feb 19

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 486.53 today.

    Feb 11

  • Technicals

    Sun TV Network closes below 200-Day Moving Average of 487.56 today.

    Feb 07

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 488.12 today.

    Feb 06

  • Technicals

    Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.

    Feb 04

  • Technicals

    Sun TV Network closes below 200-Day Moving Average of 492.91 today.

    Jan 29

  • Technicals

    Sun TV Network closes below 200-Day Moving Average of 493.59 today.

    Jan 28

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 495.67 today.

    Jan 23

  • Technicals

    Sun TV Network closes above 50-Day,150-Day Moving Average today.

    Jan 16

  • Technicals

    Sun TV Network closes above 30-Day Moving Average of 452.08 today.

    Jan 10

  • Technicals

    Sun TV Network closes below 50-Day Moving Average of 489.15 today.

    Nov 26

  • Technicals

    Sun TV Network closes above 50-Day Moving Average of 488.29 today.

    Nov 25

  • Dividend

    Sun TV Network Dividend, Interim Dividend 50.00%, Announcement date: Nov 11, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    Sun TV Network closes above 50-Day Moving Average of 480.63 today.

    Nov 14

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 523.31 today.

    Nov 12

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 523.31 today.

    Nov 11

News & Videos

Brokerages see Sensex around 43,650 in a year; top investment ideas post Q3

Brokerages see Sensex around 43,650 in a year; top investment ideas post Q3

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 07, 09:15
288.00 15.55 (5.71%)
High 291.00
Low 288.00
Prev. Close 272.45

NSE

Apr 07, 09:15
270.00 -2.45 (-0.90%)
High 271.50
Low 270.00
Prev. Close 272.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 814.97 795.58 1,101.36 888.88 904.45
Other Income 63.59 72.14 56.71 67.27 51.59
PBDIT 580.36 468.74 682.91 608.40 667.20
Net Profit 373.45 366.51 381.87 283.07 351.33
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 847.81 825.52 1,131.04 917.34 939.32
Other Income 66.36 75.23 59.15 69.16 53.24
PBDIT 595.27 479.24 694.94 618.39 678.90
Net Profit 383.73 369.65 386.89 289.37 350.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 197.04 197.04
Networth 5,440.52 4,640.07
Total Debt 0.00 0.00
Net Block 935.57 1,039.30
Investments 3,050.49 2,412.06
Total Assets 5,440.52 4,640.07

Historical Prices

On
 Current Price %Gain / Loss
Open Price 635.00 288.00
-54.65
High Price 640.75 288.00
-55.05
Low Price 626.40 259.80
-58.52
Close Price 629.15 272.45
-56.7
Volume 89,500 90,559
1.18
On
 Current Price %Gain / Loss
Open Price 641.40 270.00
-57.9
High Price 641.80 279.00
-56.53
Low Price 626.25 259.55
-58.55
Close Price 630.50 272.45
-56.79
Volume 2,692,539 2,483,511
-7.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
View More
Index Price Change %Chg
Nikkei 225 (Apr 07) 19,014.96 438.66 2.36
KOSPI (Apr 07) 1,819.55 27.67 1.54
Nasdaq (Apr 07) 7,913.24 540.16 7.33
FTSE (Apr 06) 5,582.39 166.89 3.08
SGX Nifty (Apr 07) 8,435.00 106.00 1.27
View More

CORPORATE ACTION

Date Agenda
Mar 09, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results & Interim Dividend
Aug 09, 2019 Quarterly Results & Interim Dividend
May 23, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Interim 250.00 Mar 26, 2020
Interim 150.00 Feb 24, 2020
Interim 50.00 Nov 21, 2019
Interim 50.00 Aug 20, 2019
Interim 50.00 Mar 20, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 24, 2007 Jul 23, 2007
View More
Old FV New FV Ex-Split
10 5 Jul 23, 2007
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sun TV Network
View More
Date Agenda
Sep 27, 2019 -
Apr 26, 2019 -
Sep 07, 2018 -
- -
Apr 19, 2017 -
View More

Dividend Summary

For the year ending March 2019 Sun TV Network has declared an equity dividend of 250.00% amounting to Rs 12.5 per share. At the current share price of Rs 266.60 this results in a dividend yield of 4.69%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 75 75 75 75
Pledged 3.75 3.75 3.75 3.98
FII/FPI 9.49 9.69 10.19 12.1
Total DII 9.46 9.22 8.9 7.23
Fin.Insts 0.05 0.04 0.04 0.1
Insurance Co 0 0 0 0
MF 7.09 6.66 6.24 4.7
Others DIIs 2.32 2.52 2.62 2.43
Others 6.04 6.09 5.91 5.67
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Sun TV Network

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun TV Network 266.65 -2.13 644.95 259.80 10508.27 3,663.27 1,394.86
Zee Entertain 124.20 2.81 439.95 114.00 11929.2 6,857.86 1,654.81
TV18 Broadcast 14.65 -3.30 39.30 11.85 2511.54 1,079.21 85.05
Network 18 17.05 -4.21 38.00 14.85 1785.05 111.58 -634.65
TV TodayNetwork 156.15 -1.58 345.35 128.35 931.73 710.25 129.90

COMPANY OVERVIEW

Sun TV Network Ltd is the second largest television network in India, with 20 channels and 43 FM radios in several Indian languages. Sun Tv is world`s no.1 Tamil channel that features movies, news, serials and shows -- 24 hours a day.In the print media segment the company has six publications under this segment namely Dinakaran, Tamizh Murasu, Kungumum, Mutharam, Vannathirai and Kumguma Chimizh.

COMPANY INFORMATION

  • Registered Office

    • Address

      Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600028

    • Tel. No.

      044-44676767

    • Fax No.

      044-40676161

    • Email

      tvinfo@sunnetwork.in

    • Internet

      http://www.suntv.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kalanithi Maran

      Executive Chairman

    • R Mahesh Kumar

      Managing Director

    • Kaviya Kalanithi Maran

      Executive Director

    • K Vijaykumar

      Executive Director

    • Kavery Kalanithi

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun TV Network Ltd.

Sun TV Network is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532733 and the NSE with an NSE Code of SUNTV.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun TV Network Stock Price | Sun TV Network Stock Quote | Sun TV Network Results | Sun TV Network News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.