App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Sun TV Network Ltd.

BSE: 532733 | NSE: SUNTV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE424H01027 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 496.80 0.75 (0.15%) | |

BSE Live

Jan 24, 16:00
496.80 0.75 (0.15%)
Volume
AVERAGE VOLUME
5-Day
70,403
10-Day
123,127
30-Day
98,827
77,843

  • Prev. Close

    496.05

  • Open Price

    496.00

491.95

Today’s L/H

510.40
389.40

52 Wk L/H

649.40
446.45

L/U Price Band

545.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    503.23
     Beta
    1.31

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 497.00 498.75 450
    111 496.90 498.95 111
    157 496.70 499.05 157
    199 496.65 499.10 199
    900 496.50 499.15 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
497.75 1.50 (0.30%)
Volume
AVERAGE VOLUME
5-Day
2,161,666
10-Day
4,144,267
30-Day
2,599,888
3,505,214

  • Prev. Close

    496.25

  • Open Price

    493.00

491.55

Today’s L/H

510.70
389.35

52 Wk L/H

650.70
446.65

L/U Price Band

545.85

  • Bid Price (Qty.)

    497.75 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    504.46
     Beta
    1.37
  • DELIVERY AVERAGES
    3-Day
    8.87%
    5-Day
    9.01%
    8-Day
    10.16%
    Deliverables
    8.87%
  • SMA
    30
    455.10
    50
    464.34
    150
    472.69
    200
    495.01
    SMA
    455.10
Parameters
NSE
BSE
Bid Price
497.75
0.00
Bid Qty
10
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
491.55
491.95
Today's High
510.70
510.40
52 Wk Low
389.35
389.40
52 Wk High
650.70
649.40
Open Price
493.00
496.00
Prev. Close
496.25
496.05
Expiry Date
497.50 0.15 ( 0.03 % )
Parameters
NSE
Open Price
495.40
High Price
511.65
Low Price
492.70
Prev. Close
497.35
Average Price
504.40
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
36,716.28
Market Lot
1200
Open Interest
6,717,600
Open Interest Change
-238,800
Open Interest Change %
-3.43
Expiry Date
Option Type
Strike Price
497.50 0.15 ( 0.03 % )
Parameters
NSE
Open Price
495.40
High Price
511.65
Low Price
492.70
Prev. Close
497.35
Average Price
504.40
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
36,716.28
Market Lot
1200
Open Interest
6,717,600
Open Interest Change
-238,800
Open Interest Change %
-3.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 501.37 506.48 513.77 494.08 488.97 481.68 476.57
Fibonacci 498.82 501.75 506.48 494.08 489.35 486.42 481.68
Camarilla 497.39 498.52 499.66 494.08 495.11 493.98 492.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 487.78
10 479.20
20 457.66
50 464.34
100 472.48
200 495.01
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 501.35 517.30 545.80 472.85 456.90 428.40 412.45
Fibonacci 489.83 500.32 517.30 472.85 455.87 445.38 428.40
Camarilla 489.47 493.55 497.62 472.85 481.33 477.25 473.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 476.02 510.23 528.62 457.63 423.42 405.03 370.82
Fibonacci 477.73 490.14 510.23 457.63 437.54 425.13 405.03
Camarilla 446.62 451.44 456.26 457.63 436.98 432.16 427.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,578.12
    • P/E
      14.18
    • Book Value (Rs)
      138.05
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      19.05
    • EPS (TTM)
      35.09
    • P/C
      9.67
    • Price/Book
      3.60
    • Dividend Yield.(%)
      2.52
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.87
      5-Day
      9.01
      8-Day
      10.16
      9.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,578.12
    • P/E
      13.95
    • Book Value (Rs)
      140.35
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      19.05
    • EPS (TTM)
      35.69
    • P/C
      9.46
    • Price/Book
      3.54
    • Dividend Yield.(%)
      2.52
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.87
      5-Day
      9.01
      8-Day
      10.16
      9.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 497.50 0.15 (0.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      495.40
    • High Price
      511.65
    • Low Price
      492.70
    • Prev. Close
      497.35
    • Average Price
      504.40
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      36,716.28
    • Market Lot
      1200

Forum

Community Sentiments

  • 70% BUY
  • 30% SELL
  • 0% HOLD
70%
of moneycontrol users recommend buying Sun TV Network

What's your call on Sun TV Network today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Sun TV Network Ltd.

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 495.67 today.

    Jan 23

  • Technicals

    Sun TV Network closes above 50-Day,150-Day Moving Average today.

    Jan 16

  • Technicals

    Sun TV Network closes above 30-Day Moving Average of 452.08 today.

    Jan 10

  • Technicals

    Sun TV Network closes below 50-Day Moving Average of 489.15 today.

    Nov 26

  • Technicals

    Sun TV Network closes above 50-Day Moving Average of 488.29 today.

    Nov 25

  • Dividend

    Sun TV Network Dividend, Interim Dividend 50.00%, Announcement date: Nov 11, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    Sun TV Network closes above 50-Day Moving Average of 480.63 today.

    Nov 14

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 523.31 today.

    Nov 12

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 523.31 today.

    Nov 11

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 524.22 today.

    Nov 06

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 525.54 today.

    Oct 31

  • Technicals

    Sun TV Network closes above 200-Day Moving Average of 526.96 today.

    Oct 25

  • Technicals

    Sun TV Network closes above 150-Day Moving Average of 515.42 today.

    Oct 21

  • Technicals

    Sun TV Network closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • 52 Week Low

    Sun TV Network has hit 52wk low of Rs 406.10 on NSE

    Sep 20, 09:18

  • Technicals

    Sun TV Network closes below 30-Day Moving Average of 440.30 today.

    Sep 17

  • Technicals

    Sun TV Network closes above 30-Day Moving Average of 444.52 today.

    Sep 12

  • Dividend

    Sun TV Network Dividend, Interim Dividend 50.00%, Announcement date: Aug 06, 2019, Record date: Aug 21, 2019, Ex-Div: Aug 20, 2019

    Aug 19, 11:00

  • Views

    Hold Sun TV Network; target of Rs 490: ICICI Direct

    Aug 13, 15:00
  • 52 Week Low

    Sun TV Network has hit 52wk low of Rs 435.30 on NSE

    Aug 13, 09:18

News & Videos

Sun TV jumps 6% as Nomura retains buy; outlook for firm looks grim

Sun TV jumps 6% as Nomura retains buy; outlook for firm looks grim

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 24, 09:15
493.00 -3.25 (-0.65%)
High 494.70
Low 493.00
Prev. Close 496.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 795.58 1,101.36 888.88 904.45 749.55
Other Income 72.14 56.71 67.27 51.59 62.12
PBDIT 468.74 682.91 608.40 667.20 553.97
Net Profit 366.51 381.87 283.07 351.33 351.32
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 825.52 1,131.04 917.34 939.32 779.65
Other Income 75.23 59.15 69.16 53.24 63.79
PBDIT 479.24 694.94 618.39 678.90 565.07
Net Profit 369.65 386.89 289.37 350.72 363.91
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 197.04 197.04
Networth 5,440.52 4,640.07
Total Debt 0.00 0.00
Net Block 935.57 1,039.30
Investments 3,050.49 2,412.06
Total Assets 5,440.52 4,640.07

Historical Prices

On
 Current Price %Gain / Loss
Open Price 539.90 496.00
-8.13
High Price 539.90 510.40
-5.46
Low Price 522.00 491.95
-5.76
Close Price 526.90 496.05
-5.86
Volume 89,318 77,843
-12.85
On
 Current Price %Gain / Loss
Open Price 530.75 493.00
-7.11
High Price 539.65 510.70
-5.36
Low Price 521.50 491.55
-5.74
Close Price 527.00 496.25
-5.83
Volume 2,113,026 3,505,214
65.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
DAX (Jan 24) 13,571.86 183.44 1.37
CAC (Jan 24) 6,022.84 51.05 0.85
FTSE (Jan 24) 7,592.94 85.27 1.14
Nasdaq (Jan 24) 9,414.62 12.14 0.13
SGX Nifty (Jan 24) 12,246.50 -26.00 -0.21
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results & Interim Dividend
Aug 09, 2019 Quarterly Results & Interim Dividend
May 23, 2019 Audited Results
Mar 08, 2019 Interim Dividend
Feb 08, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 21, 2019
Interim 50.00 Aug 20, 2019
Interim 50.00 Mar 20, 2019
Interim 50.00 Feb 15, 2019
Interim 50.00 Nov 14, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 24, 2007 Jul 23, 2007
View More
Old FV New FV Ex-Split
10 5 Jul 23, 2007
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sun TV Network
View More
Date Agenda
Sep 27, 2019 -
Apr 26, 2019 -
Sep 07, 2018 -
- -
Apr 19, 2017 -
View More

Dividend Summary

For the year ending March 2019 Sun TV Network has declared an equity dividend of 250.00% amounting to Rs 12.5 per share. At the current share price of Rs 497.75 this results in a dividend yield of 2.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 75 75 75 75
Pledged 3.75 3.75 3.75 3.98
FII/FPI 9.49 9.69 10.19 12.1
Total DII 9.46 9.22 8.9 7.23
Fin.Insts 0.05 0.04 0.04 0.1
Insurance Co 0 0 0 0
MF 7.09 6.66 6.24 4.7
Others DIIs 2.32 2.52 2.62 2.43
Others 6.04 6.09 5.91 5.67
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Sun TV Network

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun TV Network 496.80 0.15 649.40 389.40 19578.12 3,663.27 1,394.86
Zee Entertain 280.80 0.61 489.75 203.70 26970.37 6,857.86 1,654.81
TV18 Broadcast 26.70 1.14 39.30 18.05 4577.34 1,079.21 85.05
Network 18 27.60 1.28 39.00 18.00 2889.58 111.58 -634.65
TV TodayNetwork 246.85 -1.22 369.90 227.50 1472.73 710.25 129.90

COMPANY OVERVIEW

Sun TV Network Ltd is the second largest television network in India, with 20 channels and 43 FM radios in several Indian languages. Sun Tv is world`s no.1 Tamil channel that features movies, news, serials and shows -- 24 hours a day.In the print media segment the company has six publications under this segment namely Dinakaran, Tamizh Murasu, Kungumum, Mutharam, Vannathirai and Kumguma Chimizh.

COMPANY INFORMATION

  • Registered Office

    • Address

      Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600028

    • Tel. No.

      044-44676767

    • Fax No.

      044-40676161

    • Email

      tvinfo@sunnetwork.in

    • Internet

      http://www.suntv.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kalanithi Maran

      Executive Chairman

    • R Mahesh Kumar

      Managing Director

    • Kaviya Kalanithi Maran

      Executive Director

    • K Vijaykumar

      Executive Director

    • Kavery Kalanithi

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun TV Network Ltd.

Sun TV Network is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532733 and the NSE with an NSE Code of SUNTV.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun TV Network Stock Price | Sun TV Network Stock Quote | Sun TV Network Results | Sun TV Network News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.