Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Sun TV Network Ltd.

BSE: 532733 | NSE: SUNTV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE424H01027 | SECTOR: Media & Entertainment

| BSE 439.90 19.50 (4.64%) | |

BSE Live

Nov 27, 16:00
439.90 19.50 (4.64%)
Volume
AVERAGE VOLUME
5-Day
129,137
10-Day
121,359
30-Day
91,668
374,487

  • Prev. Close

    420.40

  • Open Price

    422.00

420.00

Today’s L/H

447.80
259.80

52 Wk L/H

513.70
378.40

L/U Price Band

462.40

  • Bid Price (Qty.)

    439.90 (3)

  • Offer Price (Qty.)

    439.90 (54)

  •  VWAP

    435.25
     Beta
    0.74

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    78 439.90 440.30 332
    538 439.85 440.35 87
    198 439.45 440.50 600
    200 439.40 440.70 528
    30 439.35 440.85 24
    8995 Total Total 25732
     Market Depth
    BUY 8995.00
    SELL 25.73 K
    26%
    74%

NSE Live

Nov 27, 15:59
439.95 19.60 (4.66%)
Volume
AVERAGE VOLUME
5-Day
2,596,748
10-Day
1,999,062
30-Day
1,991,864
6,411,874

  • Prev. Close

    420.35

  • Open Price

    423.00

420.00

Today’s L/H

448.00
259.55

52 Wk L/H

513.00
378.35

L/U Price Band

462.35

  • Bid Price (Qty.)

    439.95 (1070)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    436.31
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    26.97%
    5-Day
    28.66%
    8-Day
    30.31%
    Deliverables
    26.97%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
439.95
439.90
Bid Qty
1070
3
Offer Price
0.00
439.90
Offer Qty
0
54
Today's Low
420.00
420.00
Today's High
448.00
447.80
52 Wk Low
259.55
259.80
52 Wk High
513.00
513.70
Open Price
423.00
422.00
Prev. Close
420.35
420.40
Expiry Date
441.00 18.00 ( 4.26 % )
Parameters
NSE
Open Price
425.00
High Price
451.20
Low Price
422.05
Prev. Close
423.00
Average Price
439.15
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
43,640.53
Market Lot
1500
Open Interest
6,415,500
Open Interest Change
808,500
Open Interest Change %
14.42
Expiry Date
Option Type
Strike Price
441.00 18.00 ( 4.26 % )
Parameters
NSE
Open Price
425.00
High Price
451.20
Low Price
422.05
Prev. Close
423.00
Average Price
439.15
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
43,640.53
Market Lot
1500
Open Interest
6,415,500
Open Interest Change
808,500
Open Interest Change %
14.42

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 451.97 463.98 479.97 435.98 423.97 407.98 395.97
Fibonacci 446.68 453.29 463.98 435.98 425.29 418.68 407.98
Camarilla 442.52 445.08 447.65 435.98 437.38 434.82 432.25

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 426.39
10 424.28
20 428.32
50 440.09
100 434.31
200 410.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 435.78 442.72 455.43 423.07 416.13 403.42 396.48
Fibonacci 430.57 435.21 442.72 423.07 415.56 410.92 403.42
Camarilla 430.65 432.45 434.25 423.07 427.05 425.25 423.45

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 463.53 505.07 530.83 437.77 396.23 370.47 328.93
Fibonacci 463.48 479.36 505.07 437.77 412.06 396.18 370.47
Camarilla 428.17 434.34 440.51 437.77 415.83 409.66 403.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      17,335.78
    • P/E
      13.85
    • Book Value (Rs)
      142.71
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      25.23
    • EPS (TTM)
      31.77
    • P/C
      8.98
    • Price/Book
      3.08
    • Dividend Yield.(%)
      5.68
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.97
      5-Day
      28.66
      8-Day
      30.31
      25.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,335.78
    • P/E
      14.19
    • Book Value (Rs)
      145.37
    • Dividend (%)
      500.00
    • Market Lot
      1
    • Industry P/E
      25.23
    • EPS (TTM)
      31.01
    • P/C
      9.02
    • Price/Book
      3.03
    • Dividend Yield.(%)
      5.68
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.97
      5-Day
      28.66
      8-Day
      30.31
      25.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 441.00 18.00 (4.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      425.00
    • High Price
      451.20
    • Low Price
      422.05
    • Prev. Close
      423.00
    • Average Price
      439.15
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      43,640.53
    • Market Lot
      1500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Sun TV Network

What's your call on Sun TV Network today?

Read 19 investor views

BUY SELL HOLD
POST

Action in Sun TV Network Ltd.

News & Videos

Sun TV share falls 3% after Q2 profit slips to Rs 345 crore; CLSA, Nomura retain buy

Sun TV share falls 3% after Q2 profit slips to Rs 345 crore; CLSA, Nomura retain buy

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 28, 09:15
422.00 1.60 (0.38%)
High 422.50
Low 422.00
Prev. Close 420.40

NSE

Nov 28, 09:15
423.00 2.65 (0.63%)
High 423.00
Low 420.10
Prev. Close 420.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
768 611 758 847 825
Other Income
54 111 60 66 75
Total Income
823 723 818 914 900
Total Expenditure
363 353 490 401 496
EBIT
459 369 328 512 404
Interest
2 2 3 3 3
Tax
114 95 76 126 31
Net Profit
342 271 249 383 369
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 487.55 422.00
-13.44
High Price 495.25 447.80
-9.58
Low Price 477.80 420.00
-12.1
Close Price 480.45 420.40
-12.5
Volume 50,186 374,487
646.2
On
 Current Price %Gain / Loss
Open Price 487.90 423.00
-13.3
High Price 495.00 448.00
-9.49
Low Price 477.00 420.00
-11.95
Close Price 480.35 420.35
-12.49
Volume 1,399,766 6,411,874
358.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2020 Quarterly Results
Aug 14, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Mar 09, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 250.00 Mar 26, 2020
Interim 150.00 Feb 24, 2020
Interim 50.00 Nov 21, 2019
Interim 50.00 Aug 20, 2019
Interim 50.00 Mar 20, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 24, 2007 Jul 23, 2007
View More
Old FV New FV Ex-Split
10 5 Jul 23, 2007
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sun TV Network
View More
Date Agenda
Sep 16, 2020 -
Sep 27, 2019 -
Apr 26, 2019 -
Sep 07, 2018 -
- -
View More

Dividend Summary

For the year ending March 2020 Sun TV Network has declared an equity dividend of 500.00% amounting to Rs 25 per share. At the current share price of Rs 439.95 this results in a dividend yield of 5.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 75 75 75 75
Pledged 0.16 0.16 4.69 3.53
FII/FPI 10.89 10.32 8.96 8.68
Total DII 7.85 8.37 9.84 10.26
Fin.Insts 0 0.15 0.32 0.12
Insurance Co 0 0 0 0
MF 5.24 5.47 6.89 8.04
Others DIIs 2.61 2.75 2.63 2.1
Others 6.25 6.31 6.2 6.06
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Sun TV Network

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun TV Network 439.90 4.64 513.70 259.80 17335.78 3,404.42 1,371.83
Zee Entertain 192.55 1.42 329.85 114.00 18494.51 7,218.99 747.96
TV18 Broadcast 29.70 0.85 41.70 11.85 5091.65 1,149.64 21.76
Network 18 33.90 -0.88 50.05 14.85 3549.16 111.44 -471.81
Nxtdigital 595.55 -0.91 721.00 192.00 1432.37 34.70 -256.64

COMPANY OVERVIEW

Sun TV Network Ltd is the second largest television network in India, with 20 channels and 43 FM radios in several Indian languages. Sun Tv is world`s no.1 Tamil channel that features movies, news, serials and shows -- 24 hours a day.In the print media segment the company has six publications under this segment namely Dinakaran, Tamizh Murasu, Kungumum, Mutharam, Vannathirai and Kumguma Chimizh.

COMPANY INFORMATION

  • Registered Office

    • Address

      Murasoli Maran Towers, 73, MRC Nagar Main Road,,MRC Nagar,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600028

    • Tel. No.

      044-44676767

    • Fax No.

      044-40676161

    • Email

      tvinfo@sunnetwork.in

    • Internet

      http://www.suntv.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kalanithi Maran

      Executive Chairman

    • R Mahesh Kumar

      Managing Director

    • Kaviya Kalanithi Maran

      Executive Director

    • K Vijaykumar

      Executive Director

    • Kavery Kalanithi

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun TV Network Ltd.

Sun TV Network is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532733 and the NSE with an NSE Code of SUNTV.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun TV Network Stock Price | Sun TV Network Stock Quote | Sun TV Network Results | Sun TV Network News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.