BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 189.25 | 189.85 | 64 |
88 | 189.20 | 189.90 | 49 |
15 | 189.15 | 189.95 | 294 |
252 | 189.10 | 190.00 | 150 |
95 | 189.05 | 190.10 | 9 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 189.25 | 189.85 | 64 |
88 | 189.20 | 189.90 | 49 |
15 | 189.15 | 189.95 | 294 |
252 | 189.10 | 190.00 | 150 |
95 | 189.05 | 190.10 | 9 |
0 | Total | Total | 0 |
Open | 183.84 |
Previous Close | 183.53 |
Volume | 202,602.00 |
Value (Lacs) | 379.39 |
VWAP | 188.01 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,250 |
High | 192.53 |
Low | 183.61 |
UC Limit | 220.23 |
LC Limit | 146.82 |
52 Week High | 360.36 |
52 Week Low | 155.99 |
Face Value | 10.00 |
All Time High | 360.36 |
All Time Low | 16.45 |
20D Avg Volume | 314,288 |
20D Avg Delivery(%) | 41.97 |
Book Value Per Share | 92.64 |
Dividend Yield | 1.20 |
TTM EPS See historical trend | 11.07 (+22.90% YoY) |
TTM PE See historical trend | 16.92 (Average PE) |
P/B See historical trend | 2.03 (High P/B) |
Sector PE | 71.97 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 14 years Tribhovandas Bhimji Zaveri has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 42.73% (2024) | 12.34% | -29.93% (2018) | -10.00% | 4.36% |
Tribhovandas Consolidated March 2025 Net Sales at Rs 529.34 crore, up 4.51% Y-o-Y May 23 2025 03:24 PM
Tribhovandas Standalone March 2025 Net Sales at Rs 529.34 crore, up 4.51% Y-o-Y May 23 2025 10:25 AM
Gems & Jewellery: Can the sector keep its sparkle amid Trump's tariff blitz Apr 03 2025 03:10 PM
Tribhovandas Standalone December 2024 Net Sales at Rs 927.85 crore, up 25.21% Y-o-Y Feb 17 2025 12:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 365150 | Price 281.24 | % Traded 0.56 |
Qty 274707 | Price 278.54 | % Traded 0.41 |
Qty 378771 | Price 306.55 | % Traded 0.57 |
Qty 350000 | Price 306.52 | % Traded 0.52 |
Qty 305289 | Price 306.7 | % Traded 0.46 |
Qty 204795 | Price 307.3 | % Traded 0.31 |
Qty 589838 | Price 359.45 | % Traded 0.98 |
Qty 533595 | Price 359.11 | % Traded 0.89 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tribhovandas | 187.26 | 2.03 | 1,249.60 | 16.92 | 2.02 | 10.40 | -19.82 | 68 | 2,620 | 1.07 |
Titan Company | 3,658.00 | -0.20 | 324,752.18 | 87.47 | 33.36 | 28.70 | -1.01 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 505.95 | 0.80 | 52,242.00 | 67.01 | 12.02 | 14.41 | -21.95 | 688 | 21,638 | 0.40 |
IGIL | 351.10 | 0.69 | 15,173.13 | 30.58 | 46.20 | 20.08 | - | 439 | 785 | 0.00 |
PC Jeweller | 13.58 | 2.49 | 9,413.58 | 16.17 | 2.58 | 9.32 | 10.32 | 577 | 2,244 | 0.33 |