172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 | NSE: TBZ |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE760L01018 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

BSE Live

Oct 29, 10:48
37.15 -0.75 (-1.98%)
Volume
AVERAGE VOLUME
5-Day
41,339
10-Day
25,917
30-Day
21,120
7,668
  • Prev. Close

    37.90

  • Open Price

    35.90

35.90

Today’s L/H

37.40
16.50

52 Wk L/H

46.10
30.35

L/U Price Band

45.45
  • Bid Price (Qty.)

    37.20 (200)

  • Offer Price (Qty.)

    37.35 (104)

  •  VWAP

    36.77
     Beta
    0.84
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 37.20 37.35 104
    700 37.15 37.40 300
    110 37.10 37.45 40
    950 37.05 37.55 48
    11 37.00 37.60 2500
    20415 Total Total 21831
     Market Depth
    BUY 20.42 K
    SELL 21.83 K
    48%
    52%

NSE Live

Oct 29, 10:48
37.35 -0.50 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
235,589
10-Day
151,382
30-Day
175,764
16,889
  • Prev. Close

    37.85

  • Open Price

    37.80

36.60

Today’s L/H

37.80
16.45

52 Wk L/H

45.95
30.30

L/U Price Band

45.40
  • Bid Price (Qty.)

    37.25 (1050)

  • Offer Price (Qty.)

    37.35 (306)

  •  VWAP

    37.06
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    47.95%
    5-Day
    35.20%
    8-Day
    37.34%
    Deliverables
  • SMA
    30
    37.03
    50
    36.99
    150
    30.44
    200
    31.30
    SMA
    37.03
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 38.52 39.18 39.57 38.13 37.47 37.08 36.42
Fibonacci 38.53 38.78 39.18 38.13 37.73 37.48 37.08
Camarilla 37.95 38.04 38.14 38.13 37.75 37.66 37.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 38.12
10 37.78
20 37.64
50 37.04
100 34.50
200 31.29
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 40.27 41.73 43.57 38.43 36.97 35.13 33.67
Fibonacci 39.69 40.47 41.73 38.43 37.17 36.39 35.13
Camarilla 39.10 39.40 39.71 38.43 38.50 38.20 37.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.03 43.32 47.13 36.22 32.93 29.12 25.83
Fibonacci 38.93 40.60 43.32 36.22 33.50 31.83 29.12
Camarilla 37.40 38.05 38.70 36.22 36.10 35.45 34.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      249.24
    • P/E
      -
    • Book Value (Rs)
      73.71
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      56.80
    • EPS (TTM)
      -
    • P/C
      7.84
    • Price/Book
      0.51
    • Dividend Yield.(%)
      2.68
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.95
      5-Day
      35.20
      8-Day
      37.34
      53.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      249.24
    • P/E
      -
    • Book Value (Rs)
      72.04
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      56.80
    • EPS (TTM)
      -
    • P/C
      8.45
    • Price/Book
      0.52
    • Dividend Yield.(%)
      2.68
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.95
      5-Day
      35.20
      8-Day
      37.34
      53.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Tribhovandas Bhimji Zaveri Ltd.

  • Technicals

    Tribhovandas closes above 30-Day Moving Average of 36.77 today.

    Oct 16

  • Technicals

    Tribhovandas closes below 30-Day Moving Average of 36.85 today.

    Oct 14

  • Technicals

    Tribhovandas closes above 30-Day Moving Average of 36.85 today.

    Oct 06

  • Technicals

    Tribhovandas closes below 30-Day Moving Average of 36.71 today.

    Oct 02

  • Technicals

    Tribhovandas closes below 30-Day Moving Average of 36.71 today.

    Oct 01

  • AGM/EGM

    Tribhovandas AGM on Sep 30, 2020, Announcement date: Sep 07, 2020

    Sep 29, 11:00

  • Technicals

    Tribhovandas closes above 30-Day Moving Average of 36.49 today.

    Sep 28

  • Technicals

    Tribhovandas closes below 30-Day Moving Average of 36.47 today.

    Sep 21

  • Technicals

    Tribhovandas closes above 30-Day Moving Average of 35.97 today.

    Sep 11

  • Only Sellers

    Only Sellers in Tribhovandas on NSE

    Aug 31, 11:51

  • Only Buyers

    Only Buyers in Tribhovandas on NSE

    Aug 28, 11:15

  • Only Buyers

    Only Buyers in Tribhovandas on NSE

    Aug 07, 10:10

  • Only Sellers

    Only Sellers in Tribhovandas on NSE

    Jul 29, 15:05

  • Only Buyers

    Only Buyers in Tribhovandas on NSE

    Jul 28, 15:20

  • Only Sellers

    Only Sellers in Tribhovandas on NSE

    Jul 27, 10:10

  • Only Sellers

    Only Sellers in Tribhovandas on NSE

    Jul 24, 10:25

  • Only Buyers

    Only Buyers in Tribhovandas on NSE

    Jul 23, 10:10

  • Technicals

    Tribhovandas closes above 200-Day Moving Average of 32.65 today.

    Jul 22

  • Only Buyers

    Only Buyers in Tribhovandas on NSE

    Jul 22, 14:35

  • Technicals

    Tribhovandas closes above 30-Day,150-Day Moving Average today.

    Jul 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 29, 09:15
35.90 -2.00 (-5.28%)
High 38.00
Low 35.90
Prev. Close 37.90

NSE

Oct 29, 09:15
37.80 -0.05 (-0.13%)
High 37.80
Low 37.80
Prev. Close 37.85

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
79 342 644 393 429
Other Income
4 1 0 1 1
Total Income
83 343 645 394 430
Total Expenditure
96 328 611 378 411
EBIT
-12 15 33 15 19
Interest
14 14 13 14 14
Tax
-6 -1 6 0 1
Net Profit
-20 2 14 0 3

Historical Prices

On
Current Price %Gain / Loss
Open Price 47.60 35.90
-24.58
High Price 47.65 37.40
-21.51
Low Price 46.05 35.90
-22.04
Close Price 46.45 37.90
-18.41
Volume 10,379 7,668
-26.12
On
Current Price %Gain / Loss
Open Price 47.10 37.80
-19.75
High Price 47.70 37.80
-20.75
Low Price 45.55 36.60
-19.65
Close Price 46.40 37.85
-18.43
Volume 70,213 17,839
-74.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11676.70 -52.90 -0.45
SENSEX 39768.61 -153.85 -0.39
NIFTY BANK 24044.30 -188.20 -0.78
NIFTY IT 20792.50 -17.80 -0.09
S&P BSE Smallcap 14872.67 -103.09 -0.69
Index Price Change %Chg
Nikkei 225 (Oct 29) 23,354.64 -63.87 -0.27
KOSPI (Oct 29) 2,318.84 -26.42 -1.13
Straits Times (Oct 29) 2,464.78 -18.70 -0.75
Taiwan Weighted (Oct 29) 12,676.92 -116.83 -0.91
SGX Nifty (Oct 29) 11,662.00 -62.00 -0.53

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 24, 2020 Audited Results
Mar 11, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 10.00 Mar 19, 2020
Final 7.50 Sep 17, 2019
Final 7.50 Jul 23, 2018
Final 10.00 Sep 01, 2015
Special 7.50 Sep 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tribhovandas Bhimji Zaveri
Old FV New FV Ex-Split
No Splits Information is available for Tribhovandas Bhimji Zaveri
Ratio Premium Ex-Bonus
No Rights Information is available for Tribhovandas Bhimji Zaveri
Date Agenda
Sep 30, 2020 -
Sep 25, 2019 -
Jul 31, 2018 -
Sep 19, 2017 -
Sep 19, 2016 -

Dividend Summary

For the year ending March 2020 Tribhovandas Bhimji Zaveri has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 37.35 this results in a dividend yield of 2.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 74.12 74.12 74.12 74.12
Pledged 0 0 0 0
FII/FPI 0.54 0.54 0.54 0.54
Total DII 6.32 7.24 7.64 8.08
Fin.Insts 0 0 0.06 0.2
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 6.32 7.24 7.58 7.88
Others 19.02 18.1 17.7 17.26
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tribhovandas 37.40 -1.32 46.10 16.50 249.57 1,810.05 21.94
Titan Company 1185.00 -2.70 1345.00 720.00 105202.66 20,009.64 1,517.63
Rajesh Exports 451.00 -0.73 802.00 440.80 13316.22 46,899.11 403.29
Vaibhav Global 1860.00 -1.11 1999.00 490.00 6040.72 430.68 127.37
Asian Star 650.00 0.00 882.00 556.00 1040.44 2,162.80 27.69

COMPANY OVERVIEW

Tribhovandas Bhimji Zaveri Ltd, established in 1864, is one of India`s most established retailers and is well known in the jewellery retail industry.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Shrikant Zaveri

      Chairman & Managing Director

    • Binaisha Zaveri

      Whole Time Director

    • Raashi Zaveri

      Whole Time Director

    • Kamlesh Vikamsey

      Independent Director

    • Ajay Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tribhovandas Bhimji Zaveri Ltd.

Tribhovandas is in the Diamond Cutting & Jewellery & Precious Metals sector.

It is listed on the BSE with a BSE Code of 534369 and the NSE with an NSE Code of TBZ.

Related Searches