172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Rane Madras Ltd.

BSE: 532661 | NSE: RML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050H01012 | SECTOR: Auto Ancillaries

BSE Live

Oct 22, 14:56
205.05 -0.75 (-0.36%)
Volume
AVERAGE VOLUME
5-Day
1,024
10-Day
3,171
30-Day
1,873
586
  • Prev. Close

    205.80

  • Open Price

    208.65

200.55

Today’s L/H

208.65
130.00

52 Wk L/H

374.00
164.65

L/U Price Band

246.95
  • Bid Price (Qty.)

    205.05 (295)

  • Offer Price (Qty.)

    205.80 (7)

  •  VWAP

    205.57
     Beta
    1.19
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    295 205.05 205.80 7
    4 204.95 206.15 22
    3 204.90 206.35 1
    1 204.85 206.50 45
    1 204.65 206.55 1
    4506 Total Total 1600
     Market Depth
    BUY 4506
    SELL 1600
    74%
    26%

NSE Live

Oct 22, 14:56
205.05 -0.45 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
22,866
10-Day
38,573
30-Day
19,204
5,818
  • Prev. Close

    205.50

  • Open Price

    206.90

202.45

Today’s L/H

208.80
125.00

52 Wk L/H

374.25
164.40

L/U Price Band

246.60
  • Bid Price (Qty.)

    205.15 (2)

  • Offer Price (Qty.)

    205.95 (32)

  •  VWAP

    206.17
     Beta
    1.20
  • DELIVERY AVERAGES
    3-Day
    30.99%
    5-Day
    26.84%
    8-Day
    21.51%
    Deliverables
  • SMA
    30
    210.45
    50
    215.32
    150
    203.09
    200
    217.74
    SMA
    210.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 214.17 222.83 227.97 209.03 200.37 195.23 186.57
Fibonacci 214.30 217.56 222.83 209.03 203.76 200.50 195.23
Camarilla 206.77 208.03 209.30 209.03 204.23 202.97 201.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 206.19
10 204.28
20 207.10
50 215.30
100 215.64
200 217.26
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 222.73 236.72 252.03 207.42 193.43 178.12 164.13
Fibonacci 218.61 225.52 236.72 207.42 196.22 189.31 178.12
Camarilla 211.44 214.12 216.81 207.42 206.06 203.38 200.69

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 227.05 242.85 258.00 211.90 196.10 180.95 165.15
Fibonacci 223.72 231.03 242.85 211.90 200.08 192.77 180.95
Camarilla 214.09 216.92 219.76 211.90 208.41 205.58 202.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      257.42
    • P/E
      -
    • Book Value (Rs)
      233.08
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.58
    • EPS (TTM)
      -
    • P/C
      90.8
    • Price/Book
      0.88
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.99
      5-Day
      26.84
      8-Day
      21.51
      27.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      257.42
    • P/E
      -
    • Book Value (Rs)
      139.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.58
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.47
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.99
      5-Day
      26.84
      8-Day
      21.51
      27.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Rane Madras Ltd.

  • Technicals

    Rane Madras closes above 150-Day Moving Average of 201.58 today.

    Oct 13

  • Technicals

    Rane Madras closes below 150-Day Moving Average of 203.45 today.

    Sep 24

  • Technicals

    Rane Madras closes below 150-Day Moving Average of 203.85 today.

    Sep 23

  • Technicals

    Rane Madras closes below 50-Day Moving Average of 215.53 today.

    Sep 21

  • Technicals

    Rane Madras closes below 30-Day Moving Average of 220.24 today.

    Sep 17

  • Technicals

    Rane Madras closes above 30-Day Moving Average of 218.71 today.

    Sep 14

  • Technicals

    Rane Madras closes below 30-Day Moving Average of 218.24 today.

    Sep 11

  • Technicals

    Rane Madras closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Rane Madras closes below 30-Day,50-Day Moving Average today.

    Sep 09

  • Technicals

    Rane Madras closes above 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Rane Madras closes below 30-Day,50-Day Moving Average today.

    Sep 07

  • Technicals

    Rane Madras closes above 50-Day Moving Average of 217.62 today.

    Sep 02

  • Technicals

    Rane Madras closes below 50-Day Moving Average of 217.78 today.

    Sep 01

  • Technicals

    Rane Madras closes below 200-Day Moving Average of 226.63 today.

    Aug 31

  • Technicals

    Rane Madras closes above 200-Day Moving Average of 227.20 today.

    Aug 21

  • Technicals

    Rane Madras closes below 200-Day Moving Average of 227.38 today.

    Aug 20

  • Technicals

    Rane Madras closes above 200-Day Moving Average of 227.58 today.

    Aug 19

  • Technicals

    Rane Madras closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 18

  • Technicals

    Rane Madras closes below 30-Day Moving Average of 211.13 today.

    Aug 17

  • Technicals

    Rane Madras closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
206.90 1.40 (0.68%)
High 206.90
Low 204.50
Prev. Close 205.50

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
318 109 285 316 330
Other Income
3 4 7 4 1
Total Income
322 114 293 320 331
Total Expenditure
321 158 302 318 332
EBIT
0 -43 -8 2 -1
Interest
7 8 8 9 9
Tax
2 -10 -0 -0 -0
Net Profit
-10 -41 -17 -7 -10

Historical Prices

On
Current Price %Gain / Loss
Open Price 271.90 208.65
-23.26
High Price 284.55 208.65
-26.67
Low Price 268.05 200.55
-25.18
Close Price 281.30 205.80
-26.84
Volume 2,684 909
-66.13
On
Current Price %Gain / Loss
Open Price 267.95 206.90
-22.78
High Price 287.00 208.80
-27.25
Low Price 265.95 202.45
-23.88
Close Price 281.00 205.50
-26.87
Volume 12,778 7,071
-44.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11905.70 -32.00 -0.27
SENSEX 40580.29 -127.02 -0.31
NIFTY BANK 24501.00 -134.00 -0.54
NIFTY IT 21429.10 -148.60 -0.69
S&P BSE Smallcap 15051.43 150.75 1.01
Index Price Change %Chg
DAX (Oct 22) 12,498.02 -59.62 -0.47
CAC (Oct 22) 4,831.06 -22.89 -0.47
FTSE (Oct 22) 5,759.55 -16.95 -0.29
Straits Times (Oct 22) 2,528.41 2.80 0.11
SGX Nifty (Oct 22) 11,907.50 -9.50 -0.08

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
Jun 18, 2020 Audited Results
Jan 21, 2020 Quarterly Results
Nov 08, 2019 Preferential Issue of shares
Type Dividend% Ex-Dividend date
Final 45.00 Jul 16, 2019
Interim 40.00 Jan 31, 2019
Final 75.00 Jul 17, 2018
Interim 45.00 Feb 01, 2018
Final 40.00 Aug 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Rane Madras
Old FV New FV Ex-Split
No Splits Information is available for Rane Madras
Ratio Premium Ex-Bonus
No Rights Information is available for Rane Madras
Date Agenda
Aug 07, 2020 -
Dec 09, 2019 -
Jul 24, 2019 -
Jul 25, 2018 -
Sep 01, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 March 2019
Promoters 64.56 64.56 64.56 62.84
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.73 5.48 5.35 6.23
Fin.Insts 0 0.16 0 0.09
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 4.73 5.32 5.35 6.14
Others 30.71 29.96 30.09 30.93
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rane Madras 205.05 -0.36 374.00 130.00 257.42 1,100.53 -24.43
JTEKT India 75.50 -1.24 98.70 34.75 1845.83 1,530.90 27.51
LG Balakrishnan 247.15 2.06 369.90 146.00 775.86 1,444.27 101.83
Shanthi Gears 98.95 -0.85 128.60 56.30 759.1 242.29 25.19
ZF Steering Gea 312.00 -0.59 464.80 199.00 283.09 286.57 -0.28

COMPANY OVERVIEW

Rane (Madras)Ltd is the manufacturer of steering & suspension systems for every segment of automobile industry, viz Passenger cars, Multi utility vehicles, Light commercial vehicles, Heavy commercial vehicles and Farm tractors. The Product range of the company includes:Manual Steering Gears-Re - circulating ball type and Rack and Pinion. Steering Linkages -Tie rod assemblies,Drag link assemblies,Centre link assemblies and Gear shift ball joints.Suspension Linkages-Lower control arms,Lower & Upper,Suspension ball joints,Inner & Outer ball joints and Axle ball joints.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • L Ganesh

      Chairman

    • Harish Lakshman

      Vice Chairman

    • L Lakshman

      Director

    • M Lakshminarayan

      Director

    • Anita Ramachandran

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rane Madras Ltd.

Rane Madras is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 532661 and the NSE with an NSE Code of RML.

Related Searches