172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Rane Madras Ltd.

BSE: 532661 | NSE: RML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050H01012 | SECTOR: Auto Ancillaries

BSE Live

Sep 18, 16:00
216.35 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
3,074
10-Day
2,285
30-Day
3,593
110
  • Prev. Close

    216.35

  • Open Price

    216.50

216.35

Today’s L/H

216.50
130.00

52 Wk L/H

374.00
175.80

L/U Price Band

263.70
  • Bid Price (Qty.)

    216.40 (100)

  • Offer Price (Qty.)

    220.20 (30)

  •  VWAP

    216.35
     Beta
    1.20
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 210.00 257.00 300
    100 208.00 258.00 200
    500 185.00 0.00 0
    200 181.25 0.00 0
    0 0.00 0.00 0
    2236 Total Total 977
     Market Depth
    BUY 2236.00
    SELL 977.00
    70%
    30%

NSE Live

Sep 21, 12:42
216.50 -0.45 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
13,444
10-Day
12,480
30-Day
44,434
4,152
  • Prev. Close

    216.95

  • Open Price

    217.15

215.00

Today’s L/H

219.00
125.00

52 Wk L/H

374.25
173.60

L/U Price Band

260.30
  • Bid Price (Qty.)

    215.60 (1)

  • Offer Price (Qty.)

    216.45 (1)

  •  VWAP

    217.04
     Beta
    1.22
  • DELIVERY AVERAGES
    3-Day
    33.46%
    5-Day
    34.36%
    8-Day
    37.76%
    Deliverables
  • SMA
    30
    220.56
    50
    215.75
    150
    205.14
    200
    224.63
    SMA
    220.56
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 222.10 227.25 230.55 218.80 213.65 210.35 205.20
Fibonacci 222.03 224.02 227.25 218.80 215.57 213.58 210.35
Camarilla 217.72 218.50 219.27 218.80 216.18 215.40 214.63

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 219.70
10 218.99
20 222.18
50 215.66
100 212.20
200 224.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 224.60 232.25 236.80 220.05 212.40 207.85 200.20
Fibonacci 224.71 227.59 232.25 220.05 215.39 212.51 207.85
Camarilla 218.07 219.19 220.30 220.05 215.83 214.71 213.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 249.12 278.88 304.32 223.68 193.92 168.48 138.72
Fibonacci 244.77 257.80 278.88 223.68 202.60 189.57 168.48
Camarilla 224.41 229.47 234.53 223.68 214.29 209.23 204.17

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      271.60
    • P/E
      -
    • Book Value (Rs)
      239.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.69
    • EPS (TTM)
      -
    • P/C
      95.8
    • Price/Book
      0.90
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.46
      5-Day
      34.36
      8-Day
      37.76
      70.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      271.60
    • P/E
      -
    • Book Value (Rs)
      146.46
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.46
      5-Day
      34.36
      8-Day
      37.76
      70.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Rane Madras Ltd.

  • Technicals

    Rane Madras closes below 30-Day Moving Average of 220.24 today.

    Sep 17

  • Technicals

    Rane Madras closes above 30-Day Moving Average of 218.71 today.

    Sep 14

  • Technicals

    Rane Madras closes below 30-Day Moving Average of 218.24 today.

    Sep 11

  • Technicals

    Rane Madras closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Rane Madras closes below 30-Day,50-Day Moving Average today.

    Sep 09

  • Technicals

    Rane Madras closes above 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Rane Madras closes below 30-Day,50-Day Moving Average today.

    Sep 07

  • Technicals

    Rane Madras closes above 50-Day Moving Average of 217.62 today.

    Sep 02

  • Technicals

    Rane Madras closes below 50-Day Moving Average of 217.78 today.

    Sep 01

  • Technicals

    Rane Madras closes below 200-Day Moving Average of 226.63 today.

    Aug 31

  • Technicals

    Rane Madras closes above 200-Day Moving Average of 227.20 today.

    Aug 21

  • Technicals

    Rane Madras closes below 200-Day Moving Average of 227.38 today.

    Aug 20

  • Technicals

    Rane Madras closes above 200-Day Moving Average of 227.58 today.

    Aug 19

  • Technicals

    Rane Madras closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 18

  • Technicals

    Rane Madras closes below 30-Day Moving Average of 211.13 today.

    Aug 17

  • Technicals

    Rane Madras closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 14

  • Technicals

    Rane Madras closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 13

  • AGM/EGM

    Rane Madras AGM on Aug 07, 2020, Announcement date: Jun 19, 2020

    Aug 06, 11:00

  • Technicals

    Rane Madras closes below 50-Day Moving Average of 213.21 today.

    Jul 22

  • Technicals

    Rane Madras closes above 50-Day Moving Average of 212.59 today.

    Jul 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 21, 09:15
218.00 1.05 (0.48%)
High 218.00
Low 0.00
Prev. Close 216.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
109 285 316 330 344
Other Income
4 7 4 1 1
Total Income
114 293 320 331 346
Total Expenditure
158 302 318 332 345
EBIT
-43 -8 2 -1 0
Interest
8 8 9 9 9
Tax
-10 0 0 0 1
Net Profit
-41 -17 -7 -10 -10

Historical Prices

On
Current Price %Gain / Loss
Open Price 290.60 216.50
-25.5
High Price 290.60 216.50
-25.5
Low Price 280.00 216.35
-22.73
Close Price 283.00 216.35
-23.55
Volume 1,653 110
-93.35
On
Current Price %Gain / Loss
Open Price 288.00 217.15
-24.6
High Price 294.90 219.00
-25.74
Low Price 282.00 215.00
-23.76
Close Price 284.30 216.95
-23.69
Volume 3,178 4,279
34.64
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11471.50 -33.50 -0.29
SENSEX 38769.34 -76.48 -0.20
NIFTY BANK 21904.70 -126.35 -0.57
NIFTY IT 20249.30 422.25 2.13
S&P BSE Smallcap 15174.91 -125.07 -0.82
Index Price Change %Chg
Straits Times (Sep 21) 2,497.77 0.06 0.00
DAX (Sep 21) 12,881.06 -235.19 -1.79
FTSE (Sep 21) 5,879.58 -127.47 -2.12
CAC (Sep 21) 4,901.60 -76.58 -1.54
SGX Nifty (Sep 21) 11,460.00 -59.00 -0.51

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 18, 2020 Audited Results
Jan 21, 2020 Quarterly Results
Nov 08, 2019 Preferential Issue of shares
Oct 21, 2019 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Final 45.00 Jul 16, 2019
Interim 40.00 Jan 31, 2019
Final 75.00 Jul 17, 2018
Interim 45.00 Feb 01, 2018
Final 40.00 Aug 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Rane Madras
Old FV New FV Ex-Split
No Splits Information is available for Rane Madras
Ratio Premium Ex-Bonus
No Rights Information is available for Rane Madras
Date Agenda
Aug 07, 2020 -
Dec 09, 2019 -
Jul 24, 2019 -
Jul 25, 2018 -
Sep 01, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 January 2019
Promoters 64.56 64.56 62.84 62.84
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 5.48 5.35 6.23 6.26
Fin.Insts 0.16 0 0.09 0.17
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 5.32 5.35 6.14 6.09
Others 29.96 30.09 30.93 30.9
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rane Madras 216.35 0.00 374.00 130.00 271.6 1,100.53 -24.43
JTEKT India 79.50 -2.75 98.70 34.75 1943.62 1,530.90 27.51
Shanthi Gears 102.50 -2.05 128.60 56.30 786.34 242.29 25.19
LG Balakrishnan 249.40 -0.87 369.90 146.00 782.93 1,444.27 101.83
ZF Steering Gea 328.50 -3.78 464.80 199.00 298.06 286.57 -0.28

COMPANY OVERVIEW

Rane (Madras)Ltd is the manufacturer of steering & suspension systems for every segment of automobile industry, viz Passenger cars, Multi utility vehicles, Light commercial vehicles, Heavy commercial vehicles and Farm tractors. The Product range of the company includes:Manual Steering Gears-Re - circulating ball type and Rack and Pinion. Steering Linkages -Tie rod assemblies,Drag link assemblies,Centre link assemblies and Gear shift ball joints.Suspension Linkages-Lower control arms,Lower & Upper,Suspension ball joints,Inner & Outer ball joints and Axle ball joints.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • L Ganesh

      Chairman

    • Harish Lakshman

      Vice Chairman

    • L Lakshman

      Director

    • M Lakshminarayan

      Director

    • Anita Ramachandran

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rane Madras Ltd.

Rane Madras is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 532661 and the NSE with an NSE Code of RML.

Related Searches