172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bandhan Bank Ltd.

BSE: 541153 | NSE: BANDHANBNK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE545U01014 | SECTOR: Banks - Private Sector

| BSE 275.20 -5.40 (-1.92%) | |

BSE Live

Sep 29, 14:46
275.20 -5.40 (-1.92%)
Volume
AVERAGE VOLUME
5-Day
759,254
10-Day
705,031
30-Day
876,005
483,327

  • Prev. Close

    280.60

  • Open Price

    282.00

271.95

Today’s L/H

285.80
152.35

52 Wk L/H

650.00
252.55

L/U Price Band

308.65

  • Bid Price (Qty.)

    275.15 (255)

  • Offer Price (Qty.)

    275.50 (185)

  •  VWAP

    275.68
     Beta
    1.50

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    255 275.15 275.50 185
    391 275.10 275.55 345
    56 275.05 275.60 1475
    994 275.00 275.65 3287
    676 274.95 275.70 2151
    144679 Total Total 199967
     Market Depth
    BUY 1.45 L
    SELL 2 L
    42%
    58%

NSE Live

Sep 29, 14:46
275.35 -5.10 (-1.82%)
Volume
AVERAGE VOLUME
5-Day
9,505,754
10-Day
9,951,909
30-Day
14,385,573
5,941,884

  • Prev. Close

    280.45

  • Open Price

    282.50

271.65

Today’s L/H

285.90
152.20

52 Wk L/H

650.00
252.45

L/U Price Band

308.45

  • Bid Price (Qty.)

    275.25 (10)

  • Offer Price (Qty.)

    275.35 (81)

  •  VWAP

    276.38
     Beta
    1.51
  • DELIVERY AVERAGES
    3-Day
    30.31%
    5-Day
    27.23%
    8-Day
    32.42%
    Deliverables
    30.31%
  • SMA
    30
    296.40
    50
    305.41
    150
    286.42
    200
    334.06
    SMA
    296.40
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
274.35
274.20
Bid Qty
313
723
Offer Price
274.40
274.45
Offer Qty
2467
45
Today's Low
271.65
271.95
Today's High
285.90
285.80
52 Wk Low
152.20
152.35
52 Wk High
650.00
650.00
Open Price
282.50
282.00
Prev. Close
280.45
280.60
Expiry Date
275.15 -6.40 ( -2.27 % )
Parameters
NSE
Open Price
282.60
High Price
286.70
Low Price
272.70
Prev. Close
281.55
Average Price
276.76
No. of Contracts Traded
3,633
Turnover (Rs. In Lakhs)
18,098.44
Market Lot
1800
Open Interest
14,349,600
Open Interest Change
181,800
Open Interest Change %
1.28
Expiry Date
Option Type
Strike Price
275.15 -6.40 ( -2.27 % )
Parameters
NSE
Open Price
282.60
High Price
286.70
Low Price
272.70
Prev. Close
281.55
Average Price
276.76
No. of Contracts Traded
3,633
Turnover (Rs. In Lakhs)
18,098.44
Market Lot
1800
Open Interest
14,349,600
Open Interest Change
181,800
Open Interest Change %
1.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 285.83 291.22 300.53 276.52 271.13 261.82 256.43
Fibonacci 282.13 285.60 291.22 276.52 270.90 267.43 261.82
Camarilla 281.80 283.14 284.49 276.52 279.10 277.76 276.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 268.26
10 279.51
20 293.86
50 303.81
100 297.14
200 332.85
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 291.53 318.07 338.13 271.47 244.93 224.87 198.33
Fibonacci 289.27 300.27 318.07 271.47 253.67 242.67 224.87
Camarilla 269.27 273.54 277.82 271.47 260.73 256.46 252.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 328.43 351.07 373.78 305.72 283.08 260.37 237.73
Fibonacci 323.04 333.74 351.07 305.72 288.39 277.69 260.37
Camarilla 309.96 314.11 318.27 305.72 301.64 297.49 293.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      44,019.01
    • P/E
      15.89
    • Book Value (Rs)
      94.36
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      17.2
    • P/C
      15.44
    • Price/Book
      2.90
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.31
      5-Day
      27.23
      8-Day
      32.42
      13.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      44,019.01
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.31
      5-Day
      27.23
      8-Day
      32.42
      13.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 275.15 -6.40 (-2.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      282.60
    • High Price
      286.70
    • Low Price
      272.70
    • Prev. Close
      281.55
    • Average Price
      276.76
    • No. of Contracts Traded
      3,633
    • Turnover (Rs. In Lakhs)
      18,098.44
    • Market Lot
      1800

Forum

Community Sentiments

  • 90% BUY
  • 10% SELL
  • 0% HOLD
90%
of moneycontrol users recommend buying Bandhan Bank

What's your call on Bandhan Bank today?

Read 34 investor views

BUY SELL HOLD
POST

Action in Bandhan Bank Ltd.

  • Views
    JUST NOW

    Buy Bandhan Bank; target of Rs 390: Emkay Global Financial

    Sep 29, 08:00
  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 301.78 today.

    Sep 18

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 301.81 today.

    Sep 15

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 301.91 today.

    Sep 14

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 303.27 today.

    Sep 10

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 304.30 today.

    Sep 09

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 305.49 today.

    Sep 08

  • Views

    Hot Stocks | BEL, Bharat Forge, Bandhan Bank top short-term bets

    Sep 07, 08:00
  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 309.56 today.

    Sep 02

  • Technicals

    Bandhan Bank closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 313.50 today.

    Aug 28

  • Technicals

    Bandhan Bank closes above 150-Day Moving Average of 308.74 today.

    Aug 27

  • AGM/EGM

    Bandhan Bank AGM on Aug 21, 2020, Announcement date: Jul 16, 2020

    Aug 20, 11:00

  • Only Sellers

    Only Sellers in Bandhan Bank on NSE

    Aug 03, 10:05

  • Block Deals

    Bandhan Bank Block Deal on NSE, Qty: 166,150, Deal Price: 316.65, Value (cr): 5.26, Time: 09:16am

    Aug 03, 09:45

  • Block Deals

    Bandhan Bank Block Deal on BSE, Qty: 159,645, Deal Price: 316.50, Value (cr): 5.05, Time: 09:16am

    Aug 03, 09:20

  • Technicals

    Bandhan Bank closes above 150-Day Moving Average of 337.22 today.

    Jul 28

  • Technicals

    Bandhan Bank closes below 30-Day,150-Day Moving Average today.

    Jul 27

  • Views

    Hold Bandhan Bank; target of Rs 400: ICICI Direct

    Jul 20, 13:15
  • Views

    Hold Bandhan Bank; target of Rs 383: Arihant Capital

    Jul 18, 17:00

News & Videos

Bandhan ropes in ICICI Bank veteran Kumar Ashish to head new vertical

Bandhan ropes in ICICI Bank veteran Kumar Ashish to head new vertical

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
3,018 2,846 2,717 2,690 2,631
Other Income
386 500 357 360 331
Total Income
3,404 3,346 3,075 3,050 2,962
Total Expenditure
1,820 1,825 1,811 1,743 1,607
Operating Profit (incl. Excep Items)
1,584 1,520 1,263 1,306 1,355
Provisions & Contigencies
849 827 294 145 125
PBT
735 693 969 1,161 1,229
Tax
185 176 237 189 426
Net Profit
549 517 731 971 803
NPA
Gross NPA
1,006 992 1,181 1,064 1,019
Gross NPA (%)
1.43 1.48 1.93 1.76 1.70
Net NPA
335 389 491 336 347
Net NPA (%)
0.48 0.58 0.81 0.56 0.59
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 504.00 282.00
-44.05
High Price 510.95 285.80
-44.06
Low Price 495.50 271.95
-45.12
Close Price 499.00 280.60
-43.77
Volume 29,499 498,596
1590.21
On
 Current Price %Gain / Loss
Open Price 505.00 282.50
-44.06
High Price 511.00 285.90
-44.05
Low Price 495.50 271.65
-45.18
Close Price 498.85 280.45
-43.78
Volume 400,420 6,379,925
1493.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11220.30 -7.20 -0.06
SENSEX 37956.65 -24.98 -0.07
NIFTY BANK 21377.00 -288.50 -1.33
NIFTY IT 19819.80 36.80 0.19
S&P BSE Smallcap 14846.89 -16.36 -0.11
View More
Index Price Change %Chg
CAC (Sep 29) 4,820.81 -22.46 -0.46
DAX (Sep 29) 12,776.28 -94.59 -0.73
FTSE (Sep 29) 5,880.28 -47.65 -0.80
Straits Times (Sep 29) 2,475.42 -7.59 -0.31
SGX Nifty (Sep 29) 11,228.00 -19.00 -0.17
View More

CORPORATE ACTION

Date Agenda
Jul 15, 2020 Quarterly Results
May 12, 2020 Audited Results
Jan 14, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jun 20, 2019
Final 10.00 Jul 12, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bandhan Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for Bandhan Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bandhan Bank
View More
Date Agenda
Aug 21, 2020 -
Dec 06, 2019 -
Jul 30, 2019 -
Jun 28, 2019 -
Jul 19, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 June 2020 March 2020 December 2019
Promoters 40 60.95 60.95 60.96
Pledged 0 0 0 0
FII/FPI 27.33 14.51 13.05 13.92
Total DII 27.42 19.61 20.95 19.96
Fin.Insts 0.21 0.3 0.31 0.08
Insurance Co 0 0 0 0
MF 4.19 1.7 2.75 3.51
Others DIIs 23.02 17.61 17.89 16.37
Others 5.25 4.92 5.06 5.16
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Bandhan Bank

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bandhan Bank 274.00 -2.35 650.00 152.35 44123.69 10,885.49 3,023.74
HDFC Bank 1056.60 0.24 1304.10 738.90 581521.38 114,812.65 26,257.32
Kotak Mahindra 1266.30 -0.99 1739.95 1000.35 250627.08 26,929.61 5,947.18
ICICI Bank 357.50 -1.49 552.40 269.00 246538.05 74,798.32 7,930.81
Axis Bank 427.15 -2.73 765.90 285.00 130714.76 62,635.16 1,627.22

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anup Kumar Sinha

      Non Exe.Ind.Chairman

    • Chandra Shekhar Ghosh

      Managing Director & CEO

    • Ranodeb Roy

      Non Exe.Non Ind.Director

    • Santanu Mukherjee

      Independent Director

    • Harun Rasid Khan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bandhan Bank Ltd.

Bandhan Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 541153 and the NSE with an NSE Code of BANDHANBNK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bandhan Bank Stock Price | Bandhan Bank Stock Quote | Bandhan Bank Results | Bandhan Bank News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.