172@29@16@138!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Bandhan Bank Ltd.

BSE: 541153 | NSE: BANDHANBNK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE545U01014 | SECTOR: Banks - Private Sector

BSE Live

Sep 25, 16:00
265.15 10.40 (4.08%)
Volume
AVERAGE VOLUME
5-Day
750,214
10-Day
730,873
30-Day
884,929
278,321
  • Prev. Close

    254.75

  • Open Price

    258.00

251.40

Today’s L/H

266.60
152.35

52 Wk L/H

650.00
229.30

L/U Price Band

280.20
  • Bid Price (Qty.)

    265.00 (97)

  • Offer Price (Qty.)

    265.15 (85)

  •  VWAP

    259.31
     Beta
    1.49
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    194 265.00 265.70 100
    500 264.80 265.75 10
    3897 264.75 265.80 950
    1128 264.70 265.85 3797
    99 264.65 265.90 2272
    7026 Total Total 1230
     Market Depth
    BUY 7026.00
    SELL 1230.00
    85%
    15%

NSE Live

Sep 25, 15:59
265.00 10.20 (4.00%)
Volume
AVERAGE VOLUME
5-Day
11,561,260
10-Day
10,627,575
30-Day
14,752,324
8,087,664
  • Prev. Close

    254.80

  • Open Price

    259.90

251.40

Today’s L/H

266.70
152.20

52 Wk L/H

650.00
229.35

L/U Price Band

280.25
  • Bid Price (Qty.)

    265.00 (771)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    259.90
     Beta
    1.51
  • DELIVERY AVERAGES
    3-Day
    30.15%
    5-Day
    35.96%
    8-Day
    33.52%
    Deliverables
  • SMA
    30
    296.63
    50
    306.81
    150
    287.31
    200
    335.23
    SMA
    296.63
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
265.00
265.00
Bid Qty
771
97
Offer Price
0.00
265.15
Offer Qty
0
85
Today's Low
251.40
251.40
Today's High
266.70
266.60
52 Wk Low
152.20
152.35
52 Wk High
650.00
650.00
Open Price
259.90
258.00
Prev. Close
254.80
254.75
Expiry Date
266.35 10.90 ( 4.27 % )
Parameters
NSE
Open Price
258.35
High Price
267.75
Low Price
252.35
Prev. Close
255.45
Average Price
260.68
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
22,733.90
Market Lot
1800
Open Interest
14,736,600
Open Interest Change
-73,800
Open Interest Change %
-0.50
Expiry Date
Option Type
Strike Price
266.35 10.90 ( 4.27 % )
Parameters
NSE
Open Price
258.35
High Price
267.75
Low Price
252.35
Prev. Close
255.45
Average Price
260.68
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
22,733.90
Market Lot
1800
Open Interest
14,736,600
Open Interest Change
-73,800
Open Interest Change %
-0.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 270.67 276.33 285.97 261.03 255.37 245.73 240.07
Fibonacci 266.88 270.49 276.33 261.03 255.19 251.58 245.73
Camarilla 266.40 267.80 269.21 261.03 263.60 262.20 260.79

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 266.48
10 284.66
20 296.78
50 306.81
100 296.40
200 335.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 313.38 328.02 337.63 303.77 289.13 279.52 264.88
Fibonacci 313.03 318.75 328.02 303.77 294.50 288.78 279.52
Camarilla 300.97 303.20 305.42 303.77 296.53 294.30 292.08

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 328.43 351.07 373.78 305.72 283.08 260.37 237.73
Fibonacci 323.04 333.74 351.07 305.72 288.39 277.69 260.37
Camarilla 309.96 314.11 318.27 305.72 301.64 297.49 293.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      42,698.53
    • P/E
      15.41
    • Book Value (Rs)
      94.36
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.28
    • EPS (TTM)
      17.2
    • P/C
      14.97
    • Price/Book
      2.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.15
      5-Day
      35.96
      8-Day
      33.52
      37.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,698.53
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.28
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.15
      5-Day
      35.96
      8-Day
      33.52
      37.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 266.35 10.90 (4.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      258.35
    • High Price
      267.75
    • Low Price
      252.35
    • Prev. Close
      255.45
    • Average Price
      260.68
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      22,733.90
    • Market Lot
      1800

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bandhan Bank

What's your call on Bandhan Bank today?

Read 34 investor views

BUY SELL HOLD

Action in Bandhan Bank Ltd.

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 301.78 today.

    Sep 18

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 301.81 today.

    Sep 15

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 301.91 today.

    Sep 14

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 303.27 today.

    Sep 10

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 304.30 today.

    Sep 09

  • Technicals

    Bandhan Bank closes below 30-Day Moving Average of 305.49 today.

    Sep 08

  • Views

    Hot Stocks | BEL, Bharat Forge, Bandhan Bank top short-term bets

    Sep 07, 08:00

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 309.56 today.

    Sep 02

  • Technicals

    Bandhan Bank closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Bandhan Bank closes above 30-Day Moving Average of 313.50 today.

    Aug 28

  • Technicals

    Bandhan Bank closes above 150-Day Moving Average of 308.74 today.

    Aug 27

  • AGM/EGM

    Bandhan Bank AGM on Aug 21, 2020, Announcement date: Jul 16, 2020

    Aug 20, 11:00

  • Only Sellers

    Only Sellers in Bandhan Bank on NSE

    Aug 03, 10:05

  • Block Deals

    Bandhan Bank Block Deal on NSE, Qty: 166,150, Deal Price: 316.65, Value (cr): 5.26, Time: 09:16am

    Aug 03, 09:45

  • Block Deals

    Bandhan Bank Block Deal on BSE, Qty: 159,645, Deal Price: 316.50, Value (cr): 5.05, Time: 09:16am

    Aug 03, 09:20

  • Technicals

    Bandhan Bank closes above 150-Day Moving Average of 337.22 today.

    Jul 28

  • Technicals

    Bandhan Bank closes below 30-Day,150-Day Moving Average today.

    Jul 27

  • Views

    Hold Bandhan Bank; target of Rs 400: ICICI Direct

    Jul 20, 13:15

  • Views

    Hold Bandhan Bank; target of Rs 383: Arihant Capital

    Jul 18, 17:00

  • Technicals

    Bandhan Bank closes above 150-Day Moving Average of 344.71 today.

    Jul 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
3,018 2,846 2,717 2,690 2,631
Other Income
386 500 357 360 331
Total Income
3,404 3,346 3,075 3,050 2,962
Total Expenditure
1,820 1,825 1,811 1,743 1,607
Operating Profit (incl. Excep Items)
1,584 1,520 1,263 1,306 1,355
Provisions & Contigencies
849 827 294 145 125
PBT
735 693 969 1,161 1,229
Tax
185 176 237 189 426
Net Profit
549 517 731 971 803
NPA
Gross NPA
1,006 992 1,181 1,064 1,019
Gross NPA (%)
1.43 1.48 1.93 1.76 1.70
Net NPA
335 389 491 336 347
Net NPA (%)
0.48 0.58 0.81 0.56 0.59

Historical Prices

On
Current Price %Gain / Loss
Open Price 501.05 258.00
-48.51
High Price 501.05 266.60
-46.79
Low Price 487.70 251.40
-48.45
Close Price 489.50 254.75
-47.96
Volume 30,003 278,321
827.64
On
Current Price %Gain / Loss
Open Price 500.00 259.90
-48.02
High Price 503.80 266.70
-47.06
Low Price 488.00 251.40
-48.48
Close Price 489.60 254.80
-47.96
Volume 416,150 8,087,664
1843.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Jul 15, 2020 Quarterly Results
May 12, 2020 Audited Results
Jan 14, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jun 20, 2019
Final 10.00 Jul 12, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bandhan Bank
Old FV New FV Ex-Split
No Splits Information is available for Bandhan Bank
Ratio Premium Ex-Bonus
No Rights Information is available for Bandhan Bank
Date Agenda
Aug 21, 2020 -
Dec 06, 2019 -
Jul 30, 2019 -
Jun 28, 2019 -
Jul 19, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone August 2020 June 2020 March 2020 December 2019
Promoters 40 60.95 60.95 60.96
Pledged 0 0 0 0
FII/FPI 27.33 14.51 13.05 13.92
Total DII 27.42 19.61 20.95 19.96
Fin.Insts 0.21 0.3 0.31 0.08
Insurance Co 0 0 0 0
MF 4.19 1.7 2.75 3.51
Others DIIs 23.02 17.61 17.89 16.37
Others 5.25 4.92 5.06 5.16
Total 100 99.99 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bandhan Bank 265.15 4.08 650.00 152.35 42698.53 10,885.49 3,023.74
HDFC Bank 1044.05 1.37 1304.10 738.90 574614.23 114,812.65 26,257.32
Kotak Mahindra 1249.45 0.28 1739.95 1000.35 247292.12 26,929.61 5,947.18
ICICI Bank 348.50 3.78 552.40 269.00 240329.93 74,798.32 7,930.81
Axis Bank 414.95 3.12 765.90 285.00 126981.36 62,635.16 1,627.22

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anup Kumar Sinha

      Non Exe.Ind.Chairman

    • Chandra Shekhar Ghosh

      Managing Director & CEO

    • Ranodeb Roy

      Non Exe.Non Ind.Director

    • Santanu Mukherjee

      Independent Director

    • Harun Rasid Khan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bandhan Bank Ltd.

Bandhan Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 541153 and the NSE with an NSE Code of BANDHANBNK.

Related Searches