Moneycontrol
Get App
SENSEX NIFTY
you are here:

Bandhan Bank Ltd.

BSE: 541153 | NSE: BANDHANBNK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE545U01014 | SECTOR: Banks - Private Sector

BSE Live

Apr 07, 12:44
184.00 2.40 (1.32%)
Volume
AVERAGE VOLUME
5-Day
600,049
10-Day
617,783
30-Day
428,762
454,704
  • Prev. Close

    181.60

  • Open Price

    198.00

175.20

Today’s L/H

198.80
152.35

52 Wk L/H

650.00
163.45

L/U Price Band

199.75
  • Bid Price (Qty.)

    184.05 (54)

  • Offer Price (Qty.)

    184.25 (2)

  •  VWAP

    183.32
     Beta
    1.63
  • Market Depth (07 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    54 184.05 184.25 2
    157 184.00 184.30 132
    66 183.85 184.40 60
    200 183.80 184.45 82
    165 183.75 184.50 20
    366202 Total Total 75271
     Market Depth
    BUY 3.66 L
    SELL 75.27 K
    83%
    17%

NSE Live

Apr 07, 12:44
184.20 2.65 (1.46%)
Volume
AVERAGE VOLUME
5-Day
14,956,167
10-Day
15,344,197
30-Day
10,223,719
11,942,819
  • Prev. Close

    181.55

  • Open Price

    198.00

175.30

Today’s L/H

199.25
152.20

52 Wk L/H

650.00
163.40

L/U Price Band

199.70
  • Bid Price (Qty.)

    184.15 (93)

  • Offer Price (Qty.)

    184.20 (32)

  •  VWAP

    183.07
     Beta
    1.63
  • DELIVERY AVERAGES
    3-Day
    33.74%
    5-Day
    37.89%
    8-Day
    43.44%
    Deliverables
  • SMA
    30
    306.49
    50
    363.79
    150
    467.74
    200
    478.82
    SMA
    306.49
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
184.15
184.05
Bid Qty
93
54
Offer Price
184.20
184.25
Offer Qty
32
2
Today's Low
175.30
175.20
Today's High
199.25
198.80
52 Wk Low
152.20
152.35
52 Wk High
650.00
650.00
Open Price
198.00
198.00
Prev. Close
181.55
181.60
Expiry Date
188.45 6.90 ( 3.80 % )
Parameters
NSE
Open Price
195.00
High Price
199.75
Low Price
176.60
Prev. Close
181.55
Average Price
184.52
No. of Contracts Traded
4,825
Turnover (Rs. In Lakhs)
10,683.71
Market Lot
1200
Open Interest
11,450,400
Open Interest Change
1,440,000
Open Interest Change %
14.39
Expiry Date
Option Type
Strike Price
188.45 6.90 ( 3.80 % )
Parameters
NSE
Open Price
195.00
High Price
199.75
Low Price
176.60
Prev. Close
181.55
Average Price
184.52
No. of Contracts Traded
4,825
Turnover (Rs. In Lakhs)
10,683.71
Market Lot
1200
Open Interest
11,450,400
Open Interest Change
1,440,000
Open Interest Change %
14.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 192.40 203.25 209.45 186.20 175.35 169.15 158.30
Fibonacci 192.71 196.74 203.25 186.20 179.69 175.66 169.15
Camarilla 183.11 184.68 186.24 186.20 179.99 178.42 176.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 196.58
10 193.75
20 247.17
50 358.01
100 438.51
200 477.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 226.97 272.38 295.87 203.48 158.07 134.58 89.17
Fibonacci 229.80 246.06 272.38 203.48 177.16 160.90 134.58
Camarilla 187.87 194.18 200.50 203.48 175.23 168.92 162.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 368.37 532.98 641.07 260.28 95.67 -12.42 -177.03
Fibonacci 364.45 428.81 532.98 260.28 156.11 91.75 -12.42
Camarilla 228.75 253.74 278.74 260.28 178.75 153.76 128.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      30,055.28
    • P/E
      9.53
    • Book Value (Rs)
      72.16
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      23.25
    • EPS (TTM)
      19.61
    • P/C
      9.3
    • Price/Book
      2.59
    • Dividend Yield.(%)
      1.61
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.74
      5-Day
      37.89
      8-Day
      43.44
      38.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      30,055.28
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      23.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.61
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.74
      5-Day
      37.89
      8-Day
      43.44
      38.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 188.45 6.90 (3.80%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      195.00
    • High Price
      199.75
    • Low Price
      176.60
    • Prev. Close
      181.55
    • Average Price
      184.52
    • No. of Contracts Traded
      4,825
    • Turnover (Rs. In Lakhs)
      10,683.71
    • Market Lot
      1200

Forum

Community Sentiments

  • 60% BUY
  • 34% SELL
  • 6% HOLD
60%
of moneycontrol users recommend buying Bandhan Bank

What's your call on Bandhan Bank today?

Read 52 investor views

BUY SELL HOLD

Action in Bandhan Bank Ltd.

  • Block Deals

    Bandhan Bank Block Deal on NSE, Qty: 1,004,163, Deal Price: 237.00, Value (cr): 23.80, Time: 09:35am

    Mar 30, 09:40

  • Only Buyers

    Only Buyers in Bandhan Bank on NSE

    Mar 26, 10:05

  • Block Deals

    Bandhan Bank Block Deal on NSE, Qty: 367,514, Deal Price: 185.70, Value (cr): 6.82, Time: 09:57am

    Mar 26, 10:00

  • Block Deals

    Bandhan Bank Block Deal on NSE, Qty: 955,171, Deal Price: 161.75, Value (cr): 15.45, Time: 09:23am

    Mar 25, 09:25

  • Block Deals

    Bandhan Bank Block Deal on NSE, Qty: 271,218, Deal Price: 191.00, Value (cr): 5.18, Time: 09:19am

    Mar 24, 09:21

  • Only Sellers

    Only Sellers in Bandhan Bank on NSE

    Mar 23, 13:20

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 185.70 on NSE

    Mar 18, 14:31

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 185.70 on NSE

    Mar 18, 14:16

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 185.70 on NSE

    Mar 18, 13:33

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 245.30 on NSE

    Mar 18, 09:41

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 250.70 on NSE

    Mar 18, 09:26

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 250.70 on NSE

    Mar 18, 09:22

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 252.20 on NSE

    Mar 17, 15:25

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 258.60 on NSE

    Mar 17, 15:12

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 265.00 on NSE

    Mar 17, 14:32

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 268.40 on NSE

    Mar 16, 15:22

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 268.40 on NSE

    Mar 16, 15:22

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 268.40 on NSE

    Mar 16, 15:18

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 268.40 on NSE

    Mar 16, 15:18

  • 52 Week Low

    Bandhan Bank has hit 52wk low of Rs 268.40 on NSE

    Mar 16, 14:38

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 2,717.63 2,690.27 2,631.30 1,832.69 1,649.54
Other Income 357.72 360.27 331.02 387.83 234.10
Total Expenses 1,811.47 1,743.61 1,607.27 1,067.31 983.17
Net Profit 731.03 971.80 803.62 650.87 331.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,193.08 1,192.80
Networth 11,201.74 9,381.94
Total Debt 43,752.97 34,154.00
Investments 10,037.48 8,371.94
Net Block 331.20 238.13
Total Assets 56,441.70 44,310.07

Historical Prices

On
Current Price %Gain / Loss
Open Price 534.80 198.00
-62.98
High Price 553.90 198.80
-64.11
Low Price 534.00 175.20
-67.19
Close Price 550.00 181.60
-66.98
Volume 114,469 480,313
319.6
On
Current Price %Gain / Loss
Open Price 532.10 198.00
-62.79
High Price 554.70 199.25
-64.08
Low Price 532.10 175.30
-67.06
Close Price 550.20 181.55
-67
Volume 1,604,829 12,693,631
690.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8608.90 525.10 6.50
SENSEX 29408.40 1817.45 6.59
NIFTY BANK 18612.40 1363.10 7.90
NIFTY IT 12427.00 746.95 6.40
S&P BSE Smallcap 9733.06 324.02 3.44
Index Price Change %Chg
DAX (Apr 07) 10,422.01 346.84 3.44
FTSE (Apr 07) 5,744.22 161.83 2.90
Straits Times (Apr 07) 2,551.64 81.05 3.28
CAC (Apr 07) 4,479.07 132.93 3.06
SGX Nifty (Apr 07) 8,677.00 348.00 4.18

CORPORATE ACTION

Date Agenda
Jan 14, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Jul 19, 2019 Quarterly Results
May 02, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 30.00 Jun 20, 2019
Final 10.00 Jul 12, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bandhan Bank
Old FV New FV Ex-Split
No Splits Information is available for Bandhan Bank
Ratio Premium Ex-Bonus
No Rights Information is available for Bandhan Bank
Date Agenda
Dec 06, 2019 -
Jul 30, 2019 -
Jun 28, 2019 -
Jul 19, 2018 -

Dividend Summary

For the year ending March 2019 Bandhan Bank has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 184.20 this results in a dividend yield of 1.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 60.96 82.26 82.26 82.26
Pledged 0 0 0 0
FII/FPI 13.92 6.91 6.27 5.56
Total DII 19.96 9.33 9.9 10.49
Fin.Insts 0.08 0.01 0.22 0.31
Insurance Co 0 0 0 0
MF 3.51 1.53 1.94 2.41
Others DIIs 16.37 7.79 7.74 7.77
Others 5.16 1.5 1.56 1.69
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bandhan Bank 177.20 -2.42 650.00 152.35 28533.59 6,644.05 1,951.50
HDFC Bank 863.00 6.08 1304.10 738.90 473207.62 98,972.05 21,078.14
Kotak Mahindra 1187.90 4.20 1739.95 1000.35 227249.82 23,943.21 4,865.33
ICICI Bank 306.00 6.81 552.40 269.00 198066.62 63,401.19 3,363.30
Axis Bank 364.25 11.87 826.55 285.00 102779.62 54,985.77 4,676.61

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anup Kumar Sinha

      Non Exe.Ind.Chairman

    • Chandra Shekhar Ghosh

      Managing Director & CEO

    • Ranodeb Roy

      Non Exe.Non Ind.Director

    • Santanu Mukherjee

      Independent Director

    • Harun Rasid Khan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bandhan Bank Ltd.

Bandhan Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 541153 and the NSE with an NSE Code of BANDHANBNK.

Related Searches