BSE Live
Oct 14, 16:00Prev. Close
583.40
Open Price
582.90
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 251 | 565.60 | 565.90 | 1500 |
| 500 | 564.25 | 566.25 | 251 |
| 900 | 564.15 | 567.00 | 1 |
| 5 | 564.10 | 567.15 | 359 |
| 11 | 563.60 | 567.45 | 11 |
| 0 | Total | Total | 0 |
NSE Live
Oct 14, 15:59Prev. Close
583.50
Open Price
579.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
568.70 (10002)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 475.98 | 476.04 |
| 50 | 478.35 | 478.43 |
| 150 | 522.97 | 523.13 |
| 200 | 510.63 | 510.77 |
Iive market Buy sell CE PE Future: trades wtsap 99584828_85 Your mind is a powerful thing. When you fill it with positive thoughts, your life will start to change. View more
Posted by : Options_9958482885Whatsapp
Rs 9 Lakh Crores worth unresolved real estate residential inventory ~ check out the Real Estate Lending Exposure of Banks/NBFCs & it`s no wonder even seemingly Blue Chips are going Blue! View more
Posted by : Ssmartrock
Bandhan Bank closes above 150-Day,200-Day Moving Average today.
Oct 11
Bandhan Bank Block Deal on NSE, Qty: 125,045, Deal Price: 607.95, Value (cr): 7.60, Time: 09:23am
Oct 11, 09:25
Bandhan Bank closes above 50-Day Moving Average of 475.73 today.
Oct 03
Bandhan Bank closes above 150-Day,200-Day Moving Average today.
Sep 23
Bandhan Bank closes above 30-Day,50-Day Moving Average today.
Sep 20
Bandhan Bank Block Deal on NSE, Qty: 141,697, Deal Price: 459.80, Value (cr): 6.52, Time: 10:56am
Sep 03, 11:00
Bandhan Bank Block Deal on NSE, Qty: 150,005, Deal Price: 474.00, Value (cr): 7.11, Time: 11:28am
Aug 30, 11:30
Bandhan Bank Block Deal on NSE, Qty: 405,850, Deal Price: 476.50, Value (cr): 19.34, Time: 09:19am
Jul 31, 09:20
Bandhan Bank COM on Jul 30, 2019, Announcement date: Jun 26, 2019
Jul 29, 11:00
Buy Bandhan Bank; target of Rs 650: ICICI Direct
Jul 23, 16:30
Hold Bandhan Bank; target of Rs 528: Arihant Capital
Jul 23, 13:30
Bandhan Bank: Strong Q1 results but slowing economy warrants caution, buy only on dips
Jul 23, 11:30
Bandhan Bank beats D Street expectations; Q1 profit rises 46%, asset quality improves
Jul 19, 15:30
Bandhan Bank closes above 30-Day Moving Average of 552.28 today.
Jul 11
Bandhan Bank Block Deal on NSE, Qty: 153,279, Deal Price: 565.45, Value (cr): 8.67, Time: 09:55am
Jul 04, 10:00
Bandhan Bank AGM on Jun 28, 2019, Announcement date: May 31, 2019
Jun 27, 11:00
Bandhan Bank cuts interest rate on micro loans by 70 bps
Jun 18, 08:00
Bandhan Bank closes below 30-Day Moving Average of 588.30 today.
Jun 06
Bandhan Bank Block Deal on NSE, Qty: 500,453, Deal Price: 600.00, Value (cr): 30.03, Time: 09:31am
May 27, 09:35
Bandhan Bank Block Deal on NSE, Qty: 401,280, Deal Price: 595.95, Value (cr): 23.91, Time: 10:02am
May 24, 10:05
01:39 PM Oct 04, 2019
01:19 PM Oct 04, 2019
01:19 PM Oct 04, 2019
07:44 PM Sep 30, 2019
Bandhan Bank - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
08:51 PM Sep 27, 2019
Bandhan Bank - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
12:46 PM Sep 13, 2019
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Interest Earned | 2,120.56 | 1,832.69 | 1,649.54 | 1,605.63 | 1,556.17 |
| Other Income | 312.21 | 387.83 | 234.10 | 230.44 | 210.69 |
| Total Expenses | 1,225.21 | 1,067.31 | 983.17 | 962.09 | 946.34 |
| Net Profit | 701.14 | 650.87 | 331.27 | 487.65 | 481.71 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 1,193.08 | 1,192.80 |
| Networth | 11,201.74 | 9,381.94 |
| Total Debt | 43,752.97 | 34,154.00 |
| Investments | 10,037.48 | 8,371.94 |
| Net Block | 331.20 | 238.13 |
| Total Assets | 56,441.70 | 44,310.07 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 475.10 | 582.90 | 22.69 |
| High Price | 485.65 | 582.90 | 20.02 |
| Low Price | 462.50 | 555.75 | 20.16 |
| Close Price | 468.85 | 583.40 | 24.43 |
| Volume | 164,009 | 332,276 | 102.6 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 475.00 | 579.00 | 21.89 |
| High Price | 485.85 | 579.70 | 19.32 |
| Low Price | 463.00 | 556.30 | 20.15 |
| Close Price | 467.80 | 583.50 | 24.73 |
| Volume | 1,559,358 | 4,659,162 | 198.79 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11341.20 | 36.20 | 0.32 |
| SENSEX | 38214.47 | 87.39 | 0.23 |
| NIFTY BANK | 28182.00 | 139.50 | 0.50 |
| NIFTY IT | 15277.80 | -44.10 | -0.29 |
| S&P BSE Smallcap | 12787.59 | 15.52 | 0.12 |
| Date | Agenda |
|---|---|
| Jul 19, 2019 | Quarterly Results |
| May 02, 2019 | Audited Results & Dividend |
| Jan 10, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 30.00 | Jun 20, 2019 |
| Final | 10.00 | Jul 12, 2018 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Bandhan Bank | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Bandhan Bank | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Bandhan Bank | ||
| Date | Agenda |
|---|---|
| Jul 30, 2019 | - |
| Jun 28, 2019 | - |
| Jul 19, 2018 | - |
Dividend Summary
For the year ending June 2019 Bandhan Bank has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 568.70 this results in a dividend yield of 0.53%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | June 2019 | December 2018 | September 2018 | June 2018 | |
|---|---|---|---|---|---|
| Promoters | 82.26 | 82.28 | 82.28 | 82.28 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 6.27 | 5.1 | 5.45 | 5.24 | |
| Total DII | 9.9 | 10.95 | 11 | 11.44 | |
| Fin.Insts | 0.22 | 0.3 | 0.3 | 0.32 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 1.94 | 2.91 | 2.84 | 3.17 | |
| Others DIIs | 7.74 | 7.74 | 7.86 | 7.95 | |
| Others | 1.56 | 1.66 | 1.26 | 1.03 | |
| Total | 99.99 | 99.99 | 99.99 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Bandhan Bank | 567.50 | -2.73 | 635.55 | 369.15 | 67709.41 | 6,644.05 | 1,951.50 |
| HDFC Bank | 1203.15 | 0.38 | 1285.00 | 942.20 | 658214.96 | 98,972.05 | 21,078.14 |
| Kotak Mahindra | 1583.75 | -0.27 | 1682.40 | 1095.15 | 302500.73 | 23,943.21 | 4,865.33 |
| ICICI Bank | 428.60 | 0.05 | 458.45 | 309.60 | 276864.59 | 63,401.19 | 3,363.30 |
| Axis Bank | 685.10 | 1.87 | 826.55 | 534.15 | 193141.77 | 54,985.77 | 4,676.61 |
Bandhan Bank is in the Banks - Private Sector sector.
It is listed on the BSE with a BSE Code of 541153 and the NSE with an NSE Code of BANDHANBNK.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
