-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 417 | 144.80 | 145.00 | 600 |
| 272 | 144.75 | 145.10 | 1916 |
| 2223 | 144.70 | 145.15 | 1871 |
| 2099 | 144.65 | 145.20 | 400 |
| 50 | 144.60 | 145.25 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 417 | 144.80 | 145.00 | 600 |
| 272 | 144.75 | 145.10 | 1916 |
| 2223 | 144.70 | 145.15 | 1871 |
| 2099 | 144.65 | 145.20 | 400 |
| 50 | 144.60 | 145.25 | 300 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 144.50 |
| Previous Close | 144.18 |
| Volume | 8,134,028.00 |
| Value (Lacs) | 11,750.42 |
| VWAP | 144.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,272 |
| High | 145.90 |
| Low | 142.65 |
| UC Limit | 158.59 |
| LC Limit | 129.77 |
| 52 Week High | 192.48 |
| 52 Week Low | 128.16 |
| Face Value | 10.00 |
| All Time High | 741.80 |
| All Time Low | 128.16 |
| 20D Avg Volume | 6,321,669 |
| 20D Avg Delivery(%) | 45.12 |
| Book Value Per Share | -- |
| Dividend Yield | 1.04 |
| TTM EPS See historical trend | 0.00 (-55.97% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 20.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Bandhan Bank has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 24.87% (2022) | 14.57% | -26.57% (2019) | -14.20% | -5.98% |
Trade Spotlight: How should you trade Bandhan Bank, Apollo Tyres, Birlasoft, Glenmark Pharma, Tata Communications, and others on December 3? Dec 03 2025 01:29 AM
Bandhan Bank shares rise marginally as lender moves to offload bad loans worth Rs 6,900 crore Nov 28 2025 03:16 PM
Stocks to Watch Today: Wipro, Whirlpool, Sudeep Pharma, Ashoka Buildcon, Zydus Life, Tata Tech, Refex Industries, Bandhan Bank in focus on 28 November Nov 28 2025 02:56 AM
Bandhan Bank to auction NPA, written-off loan portfolios totalling Rs 6,931 crore Nov 27 2025 10:32 PM
Monday lower circuit and it hits 125. we will get to 90 slowly. View more
Posted by : vivveksinghl
Iss bank ke share ke jaise hee iska management bhi neend mai soya hua hai koi bhi activity nahi hai business update bhi nahi hai rbl bank kaa business update aa bhi gaya inki neend hee puri nahi ho rahi hai View more
Posted by : Ankit2122
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 19202326 | Price 200.27 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
