
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 9.61 | 9.62 | 1 |
| 18419 | 9.60 | 9.63 | 10807 |
| 17368 | 9.59 | 9.64 | 26938 |
| 5074 | 9.58 | 9.65 | 8744 |
| 11584 | 9.57 | 9.66 | 1621 |
| 375893 | Total | Total | 1320947 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 9.61 | 9.62 | 1 |
| 18419 | 9.60 | 9.63 | 10807 |
| 17368 | 9.59 | 9.64 | 26938 |
| 5074 | 9.58 | 9.65 | 8744 |
| 11584 | 9.57 | 9.66 | 1621 |
| 375893 | Total | Total | 1320947 |
| Open | 9.77 |
| Previous Close | 9.77 |
| Volume | 6,377,327.00 |
| Value (Lacs) | 613.50 |
| VWAP | 9.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,166 |
| High | 9.77 |
| Low | 9.51 |
| UC Limit | 11.72 |
| LC Limit | 7.82 |
| 52 Week High | 16.92 |
| 52 Week Low | 7.52 |
| Face Value | 10.00 |
| All Time High | 45.05 |
| All Time Low | 0.95 |
| 20D Avg Volume | 24,283,110 |
| 20D Avg Delivery(%) | 43.59 |
| Book Value Per Share | 8.56 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.25 (-98.75% YoY) |
| TTM PE See historical trend | 38.48 (High PE) |
| P/B See historical trend | 1.13 (Average P/B) |
| Sector PE | 32.22 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years RattanIndia Power has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 26.59% | 7.40% | -12.34% (2012) | -2.96% | 2.53% |
Rattan Power Standalone December 2025 Net Sales at Rs 727.99 crore, down 0.73% Y-o-Y Feb 03 2026 02:26 PM
Rattan Power Standalone September 2025 Net Sales at Rs 653.72 crore, down 4.21% Y-o-Y Nov 10 2025 11:35 AM
Rattan Power Consolidated September 2025 Net Sales at Rs 653.72 crore, down 4.21% Y-o-Y Oct 31 2025 07:06 PM
Rattan Power Standalone June 2025 Net Sales at Rs 821.96 crore, down 11.79% Y-o-Y Jul 24 2025 09:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 35207571 | Price 15.41 | % Traded 0.66 |
| Qty 35207443 | Price 15.42 | % Traded 0.66 |
| Qty 27639493 | Price 15.42 | % Traded 0.52 |
| Qty 27639493 | Price 15.41 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 10,200,000 | Price 8.16 | % Traded 0.19 |
| Qty 10,200,000 | Price 8.16 | % Traded 0.19 |
| Qty 35,207,571 | Price 15.41 | % Traded 0.00 |
| Qty 35,207,443 | Price 15.42 | % Traded 0.00 |
| Qty 27,639,493 | Price 15.41 | % Traded 0.00 |
| Qty 27,639,493 | Price 15.42 | % Traded 0.00 |
| Qty 6,039,989 | Price 5.38 | % Traded 0.11 |
| Qty 112,722,070 | Price 5.76 | % Traded 2.10 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|