172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

RattanIndia Power Ltd.

BSE: 533122 | NSE: RTNPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE399K01017 | SECTOR: Power - Generation & Distribution

BSE Live

Sep 23, 16:00
2.46 -0.12 (-4.65%)
Volume
AVERAGE VOLUME
5-Day
1,061,001
10-Day
1,080,386
30-Day
2,609,492
1,195,211
  • Prev. Close

    2.58

  • Open Price

    2.64

2.46

Today’s L/H

2.64
1.08

52 Wk L/H

4.48
2.46

L/U Price Band

2.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.50
     Beta
    0.27
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 2.46 29218
    0 0.00 2.50 8000
    0 0.00 2.52 29971
    0 0.00 2.53 5000
    0 0.00 2.54 1500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 23, 15:59
2.55 -0.10 (-3.77%)
Volume
AVERAGE VOLUME
5-Day
2,394,260
10-Day
2,587,769
30-Day
6,850,125
1,400,306
  • Prev. Close

    2.65

  • Open Price

    2.55

2.55

Today’s L/H

2.60
1.05

52 Wk L/H

4.45
2.55

L/U Price Band

2.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.55 (8044)

  •  VWAP

    2.55
     Beta
    0.27
  • DELIVERY AVERAGES
    3-Day
    60.25%
    5-Day
    58.34%
    8-Day
    59.33%
    Deliverables
  • SMA
    30
    3.35
    50
    2.95
    150
    2.15
    200
    2.11
    SMA
    3.35
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.68 2.72 2.73 2.67 2.63 2.62 2.58
Fibonacci 2.69 2.70 2.72 2.67 2.65 2.64 2.62
Camarilla 2.65 2.66 2.66 2.67 2.65 2.64 2.64

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.74
10 2.88
20 3.03
50 2.96
100 2.34
200 2.11
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.07 3.28 3.42 2.93 2.72 2.58 2.37
Fibonacci 3.07 3.15 3.28 2.93 2.80 2.72 2.58
Camarilla 2.88 2.91 2.95 2.93 2.82 2.79 2.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.38 5.62 6.78 3.22 1.98 0.82 -0.42
Fibonacci 4.13 4.70 5.62 3.22 2.30 1.73 0.82
Camarilla 3.37 3.59 3.81 3.22 2.93 2.71 2.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,215.19
    • P/E
      0.64
    • Book Value (Rs)
      9.62
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.13
    • EPS (TTM)
      4.01
    • P/C
      0.57
    • Price/Book
      0.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.25
      5-Day
      58.34
      8-Day
      59.33
      77.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,215.19
    • P/E
      6.22
    • Book Value (Rs)
      0.86
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.13
    • EPS (TTM)
      0.41
    • P/C
      1.97
    • Price/Book
      2.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.25
      5-Day
      58.34
      8-Day
      59.33
      77.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 43% BUY
  • 57% SELL
  • 0% HOLD
57%
of moneycontrol users recommend selling Rattan Power

What's your call on Rattan Power today?

Read 13 investor views

BUY SELL HOLD

Action in RattanIndia Power Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Rattan Power on NSE

    Sep 23, 10:50

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 22, 10:05

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 21, 10:55

  • Technicals

    Rattan Power closes below 50-Day Moving Average of 2.92 today.

    Sep 16

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 16, 12:50

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 10, 14:10

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 09, 10:05

  • Technicals

    Rattan Power closes above 30-Day Moving Average of 3.21 today.

    Sep 08

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Sep 08, 10:05

  • Technicals

    Rattan Power closes above 30-Day Moving Average of 3.16 today.

    Sep 07

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Sep 07, 10:05

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Sep 04, 10:06

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Sep 03, 10:06

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 02, 10:05

  • Technicals

    Rattan Power closes below 30-Day Moving Average of 3.06 today.

    Sep 01

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Sep 01, 11:45

  • Only Sellers

    Only Sellers in Rattan Power on NSE

    Aug 31, 11:45

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Aug 18, 10:05

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Aug 17, 14:10

  • Only Buyers

    Only Buyers in Rattan Power on NSE

    Aug 14, 10:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
2.64 0.06 (2.33%)
High 2.64
Low 0.00
Prev. Close 2.58

NSE

Sep 23, 09:15
11.65 0.15 (1.30%)
High 11.65
Low 2.65
Prev. Close 11.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
195 294 371 546 560
Other Income
72 70 26 60 53
Total Income
268 364 398 607 613
Total Expenditure
170 337 -2,252 470 499
EBIT
97 27 2,651 136 114
Interest
547 538 993 629 602
Tax
-- -- -- -- --
Net Profit
-450 -511 1,657 -492 -488

Historical Prices

On
Current Price %Gain / Loss
Open Price 1.60 2.64
65
High Price 1.79 2.64
47.49
Low Price 1.53 2.46
60.78
Close Price 1.55 2.58
66.45
Volume 445,709 1,195,211
168.16
On
Current Price %Gain / Loss
Open Price 1.75 2.55
45.71
High Price 1.75 2.60
48.57
Low Price 1.65 2.55
54.55
Close Price 1.65 2.65
60.61
Volume 16,663,476 1,400,306
-91.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11131.90 -21.80 -0.20
SENSEX 37668.42 -65.66 -0.17
NIFTY BANK 21178.50 39.40 0.19
NIFTY IT 19805.70 -60.40 -0.30
S&P BSE Smallcap 14499.53 -9.73 -0.07
Index Price Change %Chg
DAX (Sep 23) 12,762.04 167.65 1.33
CAC (Sep 23) 4,842.27 69.43 1.45
FTSE (Sep 23) 5,948.42 118.96 2.04
Straits Times (Sep 23) 2,481.14 17.85 0.72
SGX Nifty (Sep 23) 11,119.00 -15.00 -0.13

CORPORATE ACTION

Date Agenda
Sep 04, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Nov 06, 2019 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for RattanIndia Power
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RattanIndia Power
Old FV New FV Ex-Split
No Splits Information is available for RattanIndia Power
Ratio Premium Ex-Bonus
No Rights Information is available for RattanIndia Power
Date Agenda
Sep 30, 2020 -
Dec 16, 2019 (Revised)
Dec 03, 2019 -
Sep 26, 2019 -
Mar 01, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 39.33 39.33 53.08 53.08
Pledged 86.18 86.18 96.08 96.08
FII/FPI 8.54 9.34 16.79 16.78
Total DII 39.2 39.15 11.92 12.12
Fin.Insts 15.98 15.98 1 1.03
Insurance Co 0.5 0.5 0.02 0.02
MF 0 0 0 0
Others DIIs 22.72 22.67 10.9 11.07
Others 12.93 12.17 18.21 18.02
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rattan Power 2.46 -4.65 4.48 1.08 1215.19 1,773.88 1,898.71
Power Grid Corp 163.90 -2.85 211.10 129.75 85745.75 36,185.54 10,811.18
NTPC 85.10 -3.02 125.00 74.00 84202.68 97,700.39 10,112.81
Adani Trans 242.70 -1.76 365.80 147.50 26692.39 857.79 5.54
NHPC 20.05 0.00 29.00 15.15 20140.29 8,735.41 3,007.17

COMPANY OVERVIEW

Indiabulls Power Ltd develops and intends to operate and maintain power projects in India.The company is involved in a number of Thermal and Hydro Power Projects across India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rajiv Rattan

      Chairman & Non-Exe.Director

    • Himanshu Mathur

      Whole Time Director

    • Narayanasany Jeevagan

      Independent Director

    • Sharad Behal

      Independent Director

    • Sanjiv Chhikara

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About RattanIndia Power Ltd.

Rattan Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 533122 and the NSE with an NSE Code of RTNPOWER.

Related Searches