172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Endurance Technologies Ltd.

BSE: 540153 | NSE: ENDURANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE913H01037 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 1108.80 22.75 (2.09%) | |

BSE Live

Sep 29, 16:00
1108.80 22.75 (2.09%)
Volume
AVERAGE VOLUME
5-Day
2,518
10-Day
5,256
30-Day
6,793
2,186

  • Prev. Close

    1086.05

  • Open Price

    1089.80

1082.05

Today’s L/H

1140.00
562.00

52 Wk L/H

1201.90
868.85

L/U Price Band

1303.25

  • Bid Price (Qty.)

    1095.10 (100)

  • Offer Price (Qty.)

    1107.45 (1)

  •  VWAP

    1113.65
     Beta
    0.58

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 1101.00 1111.85 18
    51 1100.20 1114.00 5
    51 1099.60 1115.00 60
    51 1099.40 1122.70 5
    49 1099.25 1135.90 5
    1372 Total Total 316
     Market Depth
    BUY 1372.00
    SELL 316.00
    81%
    19%

NSE Live

Sep 29, 15:59
1109.35 22.65 (2.08%)
Volume
AVERAGE VOLUME
5-Day
86,411
10-Day
77,589
30-Day
111,342
74,694

  • Prev. Close

    1086.70

  • Open Price

    1090.00

1080.00

Today’s L/H

1141.00
564.50

52 Wk L/H

1204.95
869.40

L/U Price Band

1304.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1109.35 (112)

  •  VWAP

    1111.70
     Beta
    0.53
  • DELIVERY AVERAGES
    3-Day
    81.98%
    5-Day
    77.13%
    8-Day
    75.32%
    Deliverables
    81.98%
  • SMA
    30
    1087.83
    50
    1027.52
    150
    853.39
    200
    907.28
    SMA
    1087.83
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1105.80 1124.90 1151.30 1079.40 1060.30 1033.90 1014.80
Fibonacci 1096.78 1107.52 1124.90 1079.40 1062.02 1051.28 1033.90
Camarilla 1090.87 1095.04 1099.21 1079.40 1082.53 1078.36 1074.19

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1075.60
10 1094.80
20 1090.50
50 1027.52
100 917.50
200 907.28
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1143.50 1224.20 1283.45 1084.25 1003.55 944.30 863.60
Fibonacci 1137.71 1170.74 1224.20 1084.25 1030.79 997.76 944.30
Camarilla 1075.63 1088.46 1101.29 1084.25 1049.97 1037.14 1024.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1217.80 1336.40 1492.80 1061.40 942.80 786.40 667.80
Fibonacci 1166.45 1231.35 1336.40 1061.40 956.35 891.45 786.40
Camarilla 1124.41 1149.62 1174.82 1061.40 1073.99 1048.78 1023.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,596.70
    • P/E
      58.48
    • Book Value (Rs)
      164.70
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      23.22
    • EPS (TTM)
      18.97
    • P/C
      33.48
    • Price/Book
      6.73
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.98
      5-Day
      77.13
      8-Day
      75.32
      86.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,596.70
    • P/E
      41.61
    • Book Value (Rs)
      213.71
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      23.22
    • EPS (TTM)
      26.66
    • P/C
      19.76
    • Price/Book
      5.19
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.98
      5-Day
      77.13
      8-Day
      75.32
      86.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Endurance Technologies Ltd.

News & Videos

Endurance Tech: A good proxy to play the recovery in two-wheelers

Endurance Tech: A good proxy to play the recovery in two-wheelers

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 30, 09:15
1090.00 3.30 (0.30%)
High 1090.00
Low 1089.00
Prev. Close 1086.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
603 1,596 1,640 1,771 1,909
Other Income
10 17 11 11 6
Total Income
613 1,614 1,652 1,782 1,915
Total Expenditure
645 1,481 1,480 1,578 1,660
EBIT
-31 132 172 203 255
Interest
4 2 4 4 5
Tax
-11 22 44 29 84
Net Profit
-24 106 124 169 165
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1014.00 1089.80
7.48
High Price 1036.55 1140.00
9.98
Low Price 991.20 1082.05
9.17
Close Price 1003.45 1086.05
8.23
Volume 1,777 2,186
23.02
On
 Current Price %Gain / Loss
Open Price 994.50 1090.00
9.6
High Price 1038.00 1141.00
9.92
Low Price 992.10 1080.00
8.86
Close Price 1001.50 1086.70
8.51
Volume 16,829 74,694
343.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
Nasdaq (Sep 30) 11,080.53 -37.00 -0.33
DAX (Sep 29) 12,825.82 -45.05 -0.35
CAC (Sep 29) 4,832.07 -11.20 -0.23
FTSE (Sep 29) 5,897.50 -30.43 -0.51
SGX Nifty (Sep 30) 11,260.00 16.50 0.15
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 25, 2020 Audited Results
Mar 03, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 55.00 Mar 11, 2020
Final 55.00 Jul 30, 2019
Final 40.00 Aug 28, 2018
Final 25.00 Jul 20, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Endurance Technologies
View More
Old FV New FV Ex-Split
No Splits Information is available for Endurance Technologies
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Endurance Technologies
View More
Date Agenda
Sep 23, 2020 -
Aug 08, 2019 -
Dec 26, 2018 -
Sep 06, 2018 (Revised)
Jul 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 Endurance Technologies has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 1109.35 this results in a dividend yield of 0.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 March 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 11.8 16.34 16.82 15.72
Total DII 11.96 7.62 7.09 7.84
Fin.Insts 0.03 0 0.01 0.02
Insurance Co 3.18 1.66 1.52 0
MF 8.42 5.7 5.33 5.96
Others DIIs 0.33 0.26 0.23 1.86
Others 1.23 1.04 1.09 1.44
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Endurance Techn

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Endurance Techn 1108.80 2.09 1201.90 562.00 15596.7 4,938.57 427.69
WABCO India 5867.10 -0.05 7622.95 5296.75 11128.47 1,929.56 158.81
Suprajit Eng 180.65 0.25 220.00 100.00 2526.8 1,070.95 123.33
Minda Corp 70.95 -0.42 122.00 52.60 1612.14 2,130.51 -241.02
Lumax Auto Tech 97.75 3.00 121.80 48.00 666.24 942.36 59.53

COMPANY OVERVIEW

Enduranceowes it`s leading position in the automobile industry to it`s strong focus on technologies.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Naresh Chandra

      Chairman

    • Anurang Jain

      Managing Director

    • Partho Datta

      Director

    • Soumendra Basu

      Director

    • Roberto Testore

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Endurance Technologies Ltd.

Endurance Techn is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Endurance Technologies Stock Price | Endurance Techn Stock Quote | Endurance Techn Results | Endurance Techn News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.