172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Endurance Technologies Ltd.

BSE: 540153 | NSE: ENDURANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE913H01037 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 956.40 3.30 (0.35%) | |

BSE Live

Aug 07, 16:00
956.40 3.30 (0.35%)
Volume
AVERAGE VOLUME
5-Day
2,764
10-Day
3,361
30-Day
24,734
2,405

  • Prev. Close

    953.10

  • Open Price

    952.75

947.70

Today’s L/H

970.00
562.00

52 Wk L/H

1201.90
762.50

L/U Price Band

1143.70

  • Bid Price (Qty.)

    943.15 (20)

  • Offer Price (Qty.)

    960.05 (22)

  •  VWAP

    957.05
     Beta
    0.61

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    136 947.80 957.70 369
    49 947.30 958.30 49
    1 947.00 958.50 25
    136 946.90 958.55 369
    136 946.85 958.65 369
    1678 Total Total 989
     Market Depth
    BUY 1678.00
    SELL 989.00
    63%
    37%

NSE Live

Aug 07, 15:58
958.40 5.75 (0.60%)
Volume
AVERAGE VOLUME
5-Day
66,116
10-Day
65,942
30-Day
90,317
44,172

  • Prev. Close

    952.65

  • Open Price

    954.00

948.20

Today’s L/H

966.05
564.50

52 Wk L/H

1204.95
762.15

L/U Price Band

1143.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    958.40 (742)

  •  VWAP

    957.19
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    900.77
    50
    876.45
    150
    854.98
    200
    908.77
    SMA
    900.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 966.90 975.40 984.75 957.55 949.05 939.70 931.20
Fibonacci 964.37 968.58 975.40 957.55 950.73 946.52 939.70
Camarilla 960.04 961.67 963.31 957.55 956.76 955.13 953.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 940.23
10 923.42
20 904.84
50 876.45
100 757.84
200 908.77
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 952.92 1000.28 1036.17 917.03 869.67 833.78 786.42
Fibonacci 948.83 968.48 1000.28 917.03 885.23 865.58 833.78
Camarilla 913.18 920.81 928.44 917.03 897.92 890.29 882.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 961.23 1016.92 1069.43 908.72 853.03 800.52 744.83
Fibonacci 950.05 975.58 1016.92 908.72 867.38 841.85 800.52
Camarilla 915.47 925.39 935.30 908.72 895.63 885.71 875.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,452.99
    • P/E
      31.52
    • Book Value (Rs)
      164.70
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      20.57
    • EPS (TTM)
      30.41
    • P/C
      21.5
    • Price/Book
      5.81
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      38.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,452.99
    • P/E
      23.84
    • Book Value (Rs)
      213.71
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      20.57
    • EPS (TTM)
      40.2
    • P/C
      13.73
    • Price/Book
      4.48
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      38.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Endurance Technologies Ltd.

  • Technicals

    Endurance Techn closes above 200-Day Moving Average of 910.08 today.

    Aug 03

  • Technicals

    Endurance Techn closes below 200-Day Moving Average of 910.41 today.

    Jul 31

  • Technicals

    Endurance Techn closes above 30-Day,200-Day Moving Average today.

    Jul 29

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 881.98 today.

    Jul 23

  • Technicals

    Endurance Techn closes below 30-Day Moving Average of 880.88 today.

    Jul 22

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 875.22 today.

    Jul 17

  • Technicals

    Endurance Techn closes below 30-Day Moving Average of 872.47 today.

    Jul 16

  • Technicals

    Endurance Techn closes below 200-Day Moving Average of 916.73 today.

    Jul 13

  • Technicals

    Endurance Techn closes above 200-Day Moving Average of 916.73 today.

    Jul 10

  • Technicals

    Endurance Techn closes below 200-Day Moving Average of 916.83 today.

    Jul 08

  • News

    Endurance Tech: Not a bad idea to get into a good stock in bad times

    Jul 08, 08:45
  • Technicals

    Endurance Techn closes above 200-Day Moving Average of 917.12 today.

    Jul 07

  • Technicals

    Endurance Techn closes above 150-Day Moving Average of 880.73 today.

    Jul 06

  • Views

    Buy Endurance Technologies; target of Rs 1105: LKP Research

    Jul 02, 16:45
  • Technicals

    Endurance Techn closes below 150-Day Moving Average of 887.63 today.

    Jun 29

  • Views

    Buy Endurance Technologies; target of Rs 1065: Motilal Oswal

    Jun 29, 08:00
  • Technicals

    Endurance Techn closes above 150-Day Moving Average of 889.26 today.

    Jun 26

  • Technicals

    Endurance Techn closes below 150-Day Moving Average of 890.60 today.

    Jun 25

  • Technicals

    Endurance Techn closes above 150-Day Moving Average of 892.72 today.

    Jun 23

  • Technicals

    Endurance Techn closes above 50-Day Moving Average of 653.60 today.

    May 27

News & Videos

Trade Setup for Friday: Top 15 things to know before Opening Bell

Trade Setup for Friday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
954.00 1.35 (0.14%)
High 954.00
Low 949.85
Prev. Close 952.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,596.75 1,640.53 1,771.26 1,909.17 1,900.36
Other Income
17.45 11.93 11.44 6.79 5.62
Total Income
1,614.20 1,652.46 1,782.70 1,915.96 1,905.98
Total Expenditure
1,481.89 1,480.00 1,578.80 1,660.54 1,684.31
EBIT
132.31 172.46 203.90 255.42 221.68
Interest
2.55 4.32 4.86 5.80 6.82
Tax
22.93 44.10 29.96 84.03 66.21
Net Profit
106.83 124.04 169.08 165.59 148.65
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 920.00 952.75
3.56
High Price 940.00 970.00
3.19
Low Price 915.80 947.70
3.48
Close Price 928.80 953.10
2.62
Volume 860 2,405
179.65
On
 Current Price %Gain / Loss
Open Price 907.50 954.00
5.12
High Price 941.00 966.05
2.66
Low Price 907.50 948.20
4.48
Close Price 927.65 952.65
2.69
Volume 32,437 44,172
36.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 25, 2020 Audited Results
Mar 03, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 55.00 Mar 11, 2020
Final 55.00 Jul 30, 2019
Final 40.00 Aug 28, 2018
Final 25.00 Jul 20, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Endurance Technologies
View More
Old FV New FV Ex-Split
No Splits Information is available for Endurance Technologies
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Endurance Technologies
View More
Date Agenda
Sep 23, 2020 -
Aug 08, 2019 -
Dec 26, 2018 -
Sep 06, 2018 (Revised)
Jul 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 Endurance Technologies has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 958.40 this results in a dividend yield of 0.57%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 March 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 11.8 16.34 16.82 15.72
Total DII 11.96 7.62 7.09 7.84
Fin.Insts 0.03 0 0.01 0.02
Insurance Co 3.18 1.66 1.52 0
MF 8.42 5.7 5.33 5.96
Others DIIs 0.33 0.26 0.23 1.86
Others 1.23 1.04 1.09 1.44
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Endurance Techn

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Endurance Techn 956.40 0.35 1201.90 562.00 13452.99 4,938.57 427.69
WABCO India 7004.00 0.02 7010.00 5296.75 13284.9 1,929.56 158.81
Suprajit Eng 164.60 3.49 220.00 100.00 2302.3 1,070.95 123.33
Minda Corp 70.85 -1.53 122.00 52.60 1609.87 2,130.51 -241.02
Lumax Auto Tech 98.95 -0.35 121.80 48.00 674.42 942.36 59.53

COMPANY OVERVIEW

Enduranceowes it`s leading position in the automobile industry to it`s strong focus on technologies.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Naresh Chandra

      Chairman

    • Anurang Jain

      Managing Director

    • Partho Datta

      Director

    • Soumendra Basu

      Director

    • Roberto Testore

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Endurance Technologies Ltd.

Endurance Techn is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Endurance Technologies Stock Price | Endurance Techn Stock Quote | Endurance Techn Results | Endurance Techn News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.