App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Endurance Technologies Ltd.

BSE: 540153 | NSE: ENDURANCE | ISIN: INE913H01037 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 989.10 3.25 (0.33%) | |

BSE Live

Oct 14, 16:00
989.10 3.25 (0.33%)
Volume
AVERAGE VOLUME
5-Day
533
10-Day
1,033
30-Day
2,030
760

  • Prev. Close

    985.85

  • Open Price

    993.00

984.00

Today’s L/H

1017.00
743.05

52 Wk L/H

1380.00
788.70

L/U Price Band

1183.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1003.79

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 989.10 994.15 25
    99 986.10 996.70 11
    5 981.30 997.00 10
    1 981.00 997.85 99
    11 977.60 998.00 8
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:57
989.95 1.80 (0.18%)
Volume
AVERAGE VOLUME
5-Day
9,507
10-Day
13,974
30-Day
27,248
8,139

  • Prev. Close

    988.15

  • Open Price

    989.00

980.00

Today’s L/H

1010.25
742.15

52 Wk L/H

1384.95
790.55

L/U Price Band

1185.75

  • Bid Price (Qty.)

    989.95 (196)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    995.49
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    52.98%
    5-Day
    50.14%
    8-Day
    51.11%
    Deliverables
    52.98%
  • SMA VOLUME
    30
    955.49
    50
    924.87
    150
    1068.69
    200
    1104.26
    SMA
    955.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      13,912.96
    • P/E
      35.09
    • Book Value (Rs)
      147.87
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      19.86
    • EPS (TTM)
      28.21
    • P/C
      24.32
    • Price/Book
      6.69
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.98
      5-Day
      50.14
      8-Day
      51.11
      57.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,912.96
    • P/E
      25.98
    • Book Value (Rs)
      182.33
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      19.86
    • EPS (TTM)
      38.11
    • P/C
      15.25
    • Price/Book
      5.42
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.98
      5-Day
      50.14
      8-Day
      51.11
      57.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 954.95 955.49
50 924.64 924.87
150 1068.30 1068.69
200 1103.58 1104.26
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Endurance Techn

What's your call on Endurance Techn today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Endurance Technologies Ltd.

  • Technicals

    Endurance Techn closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Views

    An auto ancillary company worth accumulating for the long term

    Sep 19, 09:30
  • Technicals

    Endurance Techn closes above 50-Day Moving Average of 948.80 today.

    Sep 06

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 896.02 today.

    Sep 02

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 896.02 today.

    Aug 30

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:22

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:20

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:18

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:16

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:14

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:12

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:10

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:08

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:06

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:04

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:02

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 15:00

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 14:58

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 14:56

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 742.15 on NSE

    Aug 08, 14:54

News & Videos

Festive season may boost auto sales in 2HFY20; analyst bet on these auto stocks

Festive season may boost auto sales in 2HFY20; analyst bet on these auto stocks

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
989.00 0.85 (0.09%)
High 989.00
Low 987.00
Prev. Close 988.15

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,361.16 1,340.60 1,326.94 1,435.07 1,314.85
Other Income 3.30 4.34 3.71 5.29 2.88
PBDIT 245.55 207.70 160.91 185.51 177.89
Net Profit 129.06 110.28 62.92 94.59 90.07
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,909.17 1,900.36 1,812.98 1,936.72 1,860.43
Other Income 6.79 5.62 9.32 7.97 4.13
PBDIT 341.36 324.59 252.99 279.75 271.43
Net Profit 165.59 148.65 96.56 125.21 124.59

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 140.66 140.66
Networth 2,079.95 1,792.26
Total Debt 214.98 183.23
Net Block 1,161.65 962.83
Investments 399.82 409.68
Total Assets 2,294.94 1,975.47

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1193.00 993.00
-16.76
High Price 1193.00 1017.00
-14.75
Low Price 1141.30 984.00
-13.78
Close Price 1167.55 985.85
-15.56
Volume 2,061 760
-63.12
On
 Current Price %Gain / Loss
Open Price 1189.80 989.00
-16.88
High Price 1189.80 1010.25
-15.09
Low Price 1141.10 980.00
-14.12
Close Price 1170.10 988.15
-15.55
Volume 84,647 8,139
-90.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
CAC (Oct 14) 5,623.56 -41.92 -0.74
DAX (Oct 14) 12,438.63 -73.02 -0.58
FTSE (Oct 14) 7,207.85 -39.23 -0.54
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,322.50 -12.50 -0.11
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Feb 07, 2019 Quarterly Results
Nov 03, 2018 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Final 55.00 Jul 30, 2019
Final 40.00 Aug 28, 2018
Final 25.00 Jul 20, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Endurance Technologies
Old FV New FV Ex-Split
No Splits Information is available for Endurance Technologies
Ratio Premium Ex-Bonus
No Rights Information is available for Endurance Technologies
Date Agenda
Aug 08, 2019 -
Dec 26, 2018 -
Sep 06, 2018 (Revised)
Jul 28, 2017 -

Dividend Summary

For the year ending June 2019 Endurance Technologies has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 988.00 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 75 82.5 82.5 82.5
Pledged 0 0 0 0
FII/FPI 15.72 10.02 9.97 9.77
Total DII 7.84 6.21 6.25 6.4
Fin.Insts 0.02 0.01 0.01 0.02
Insurance Co 0 0 0 0
MF 5.96 5.11 5.2 5.34
Others DIIs 1.86 1.09 1.04 1.04
Others 1.44 1.27 1.28 1.33
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Endurance Techn 989.10 0.33 1380.00 743.05 13912.96 5,417.46 357.86
Bajaj Auto 2948.70 1.74 3145.55 2400.00 85325.65 30,249.96 4,675.18
Hero Motocorp 2609.25 0.48 3382.70 2228.25 52113.74 33,650.54 3,384.87
TVS Motor 400.00 1.51 594.00 340.30 19003.48 18,209.92 670.14
Mah Scooters 4486.00 -0.46 4775.00 2113.00 5126.86 14.50 72.80

COMPANY OVERVIEW

EMCO Ltd is engaged in manufacturing power equipments andis the third largest manufacturer of transformers inIndia.The company has also diversified their business by manufacturing electronic energy meters EMCO provides innovative technologies, solutions, products and services to a wide range of customers in the transmission and distribution sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Naresh Chandra

      Chairman

    • Anurang Jain

      Managing Director

    • Partho Datta

      Director

    • Soumendra Basu

      Director

    • Roberto Testore

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Endurance Technologies Ltd.

Endurance Techn is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Endurance Technologies Stock Price | Endurance Techn Stock Quote | Endurance Techn Results | Endurance Techn News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.