Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
1,515.65
17.85 (1.19%)

As on 25 Nov, 2022 | 03:50

Trade Trade
Day Range
1494.05
1520.10
L H
52 Week Range
1047.20
1828.45
L H
Volume
14,867
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
4 1501.75 1519.75 56
6 1499.95 1520.00 5
50 1499.85 1520.30 56
1 1499.80 1535.80 50
1 1495.00 1550.00 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
1,508.10
11.75 (0.79%)

As on 25 Nov, 2022 | 04:01

Day Range
1498.40
1520.00
L H
52 Week Range
1047.65
1822.25
L H
Volume
600
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
4 1501.75 1519.75 56
6 1499.95 1520.00 5
50 1499.85 1520.30 56
1 1499.80 1535.80 50
1 1495.00 1550.00 10
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,497.80
          Previous Close 1,497.80
          Volume 14,867.00
          Value (Lacs) 225.33
          i  VWAP 1,511.73
          Beta
          High 1,520.10
          Low 1,494.05
          UC Limit 1,797.35
          LC Limit 1,198.25
          52 Week High 1,828.45
          52 Week Low 1,047.20
          TTM EPS See historical trend 33.11 (-23.31% YoY)
          TTM PE See historical trend 45.78 (High PE)
          P/B See historical trend 5.44 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 21,320
          Dividend Yield 0.41
          20D Avg Volume 0
          20D Avg Delivery(%) --
          Sector PE 30.64
          Book Value Per Share 278.68

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 17.11% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.00% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          09 Nov, 2022

          Motilal Oswal

          Reco Price 1399.55 Target Price 1680
          08 Nov, 2022

          Prabhudas Lilladher

          Reco Price 1393.95 Target Price 1600
          11 Aug, 2022

          Motilal Oswal

          Reco Price 1415.75 Target Price 1650
          23 May, 2022

          LKP Securities Limited

          Reco Price 1300.60 Target Price 1637
          23 May, 2022

          Prabhudas Lilladher

          Reco Price 1300.60 Target Price 1700
          21 May, 2022

          Motilal Oswal

          Reco Price 1241.20 Target Price 1620

          Deals

          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 149414 Price 1361.15 % Traded 0.11
          17 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 15661 Price 1361.15 % Traded 0.01
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 149414 Price 1361.15 % Traded 0.11
          17 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 15661 Price 1361.15 % Traded 0.01
          11 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 72688 Price 1355 % Traded 0.05
          11 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 7617 Price 1355 % Traded 0.01
          11 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 72688 Price 1355 % Traded 0.05
          11 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 7617 Price 1355 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Apr, 2022

          SBI MUTUAL FUND

          Qty 1260749 Price 1162 % Traded 0.90
          26 Apr, 2022

          SBI MUTUAL FUND

          Qty 1113000 Price 1162 % Traded 0.79
          22 Apr, 2020

          SMALLCAP WORLD FUND INC

          Qty 3395856 Price 566.66 % Traded 2.41
          19 Oct, 2016

          SMALLCAP WORLD FUND INC

          Qty 1310000 Price 602.45 % Traded 0.93
          19 Oct, 2016

          WAY2WEALTH DISTRIBUTORS PRIVATE LTD

          Qty 961645 Price 609.82 % Traded 0.68
          19 Oct, 2016

          N.K. SECURITIES

          Qty 789837 Price 595.47 % Traded 0.56
          19 Oct, 2016

          WAY2WEALTH DISTRIBUTORS PRIVATE LTD

          Qty 961645 Price 610.21 % Traded 0.68
          19 Oct, 2016

          N.K. SECURITIES

          Qty 789837 Price 595.7 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Sep, 2019

          Srihari Kanthamani

          Designated Person
          Qty 600 Price 840.05 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2019

          Srihari Kanthamani

          Designated Person
          Qty 600 Price 849.3 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2019

          Srihari Kanthamani

          Designated Person
          Qty 600 Price 990.65 % Traded 0.00 Post Tnx Hold. 0%
          08 Mar, 2019

          Mr. Anurang Jain

          Promoter & Director
          Qty 10552688 Price 1142.17 % Traded 7.50 Post Tnx Hold. 30.85%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Mar, 2019

          Anurang Jain Disposal

          Promoter
          Qty 10552688 Price 0 % Traded 7.50 Post Tnx Hold. 30.85%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Endurance Techn 1,515.65 1.19 21,319.56 45.78 5.44 11.75 -12.40 460 7,549 0.10
          ZFCVINDIA 9,315.65 -0.83 17,669.54 80.51 8.36 6.72 11.98 142 2,543 0.00
          Minda Corp 202.50 -0.93 4,841.36 18.91 3.64 14.47 18.84 184 2,975 0.30
          Suprajit Eng 335.50 0.39 4,643.03 30.25 4.69 15.96 -27.33 173 1,840 0.29
          Sansera Eng 790.50 2.32 4,181.86 29.57 4.05 12.39 0.23 128 1,745 0.55

          About the Company

          Enduranceowes it`s leading position in the automobile industry to it`s strong focus on technologies.
          {"success":1,"data":{"address":{"address1":"Plot No. E-92,","address2":"MIDC Industrial Area,,","city":"Aurangabad","state":"Maharashtra","pincode":"431136","telephone1":"0240-2569600","telephone2":"","fax1":"0240-2551700","fax2":"","email":"investors@endurance.co.in","web":"http:\/\/www.endurancegroup.com"},"management":[{"name":"Soumendra Basu","designation":"Chairman"},{"name":"Anurang Jain","designation":"Managing Director"},{"name":"Massimo Venuti","designation":"Director"},{"name":"Anjali Seth","designation":"Director"},{"name":"Satrajit Ray","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540153","nseId":"ENDURANCE","series":"EQ","isinid":"INE913H01037"}}}
          • Registered Office

          • Registrars

          • Management

            • Soumendra Basu

              Chairman

            • Anurang Jain

              Managing Director

            • Massimo Venuti

              Director

            • Anjali Seth

              Director

            • Satrajit Ray

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540153

            • NSE:

              ENDURANCE

            • Series

              EQ

            • ISIN

              INE913H01037

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>