App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9104.60
355.85 (4.07%)
SENSEX
31128.41
1234.45 (4.13%)

Endurance Technologies Ltd.

BSE: 540153 | NSE: ENDURANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE913H01037 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 591.40 -1.65 (-0.28%) | |

BSE Live

Apr 09, 15:23
591.40 -1.65 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
1,130
10-Day
971
30-Day
922
1,900

  • Prev. Close

    593.05

  • Open Price

    592.85

580.00

Today’s L/H

609.85
570.00

52 Wk L/H

1237.00
474.45

L/U Price Band

711.65

  • Bid Price (Qty.)

    589.45 (1)

  • Offer Price (Qty.)

    591.40 (1)

  •  VWAP

    586.87
     Beta
    0.59

  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 589.45 591.40 1
    1 589.10 591.50 10
    45 587.10 594.70 1
    28 584.55 594.80 1
    2 581.00 597.30 51
    1692 Total Total 2129
     Market Depth
    BUY 1692
    SELL 2129
    44%
    56%

NSE Live

Apr 09, 15:23
593.50 1.15 (0.19%)
Volume
AVERAGE VOLUME
5-Day
56,094
10-Day
69,525
30-Day
53,040
133,363

  • Prev. Close

    592.35

  • Open Price

    599.90

578.45

Today’s L/H

611.10
569.50

52 Wk L/H

1237.00
473.90

L/U Price Band

710.80

  • Bid Price (Qty.)

    590.65 (16)

  • Offer Price (Qty.)

    593.45 (4)

  •  VWAP

    585.32
     Beta
    0.52
  • DELIVERY AVERAGES
    3-Day
    67.95%
    5-Day
    70.74%
    8-Day
    74.06%
    Deliverables
    67.95%
  • SMA
    30
    802.03
    50
    916.13
    150
    994.79
    200
    990.50
    SMA
    802.03
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 603.13 613.92 624.48 592.57 581.78 571.22 560.43
Fibonacci 600.72 605.76 613.92 592.57 584.41 579.37 571.22
Camarilla 594.31 596.26 598.22 592.57 590.39 588.44 586.48

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 591.79
10 614.70
20 686.40
50 903.93
100 986.83
200 987.56
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 634.97 677.73 710.47 602.23 559.47 526.73 483.97
Fibonacci 631.07 648.89 677.73 602.23 573.39 555.57 526.73
Camarilla 599.12 606.04 612.96 602.23 585.28 578.36 571.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 900.90 1200.70 1366.40 735.20 435.40 269.70 -30.10
Fibonacci 913.02 1022.88 1200.70 735.20 557.38 447.52 269.70
Camarilla 643.77 686.44 729.11 735.20 558.43 515.76 473.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,244.95
    • P/E
      17.65
    • Book Value (Rs)
      147.87
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      12.69
    • EPS (TTM)
      33.14
    • P/C
      12.82
    • Price/Book
      3.96
    • Dividend Yield.(%)
      0.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.95
      5-Day
      70.74
      8-Day
      74.06
      59.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,244.95
    • P/E
      13.55
    • Book Value (Rs)
      182.33
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      12.69
    • EPS (TTM)
      43.18
    • P/C
      8.38
    • Price/Book
      3.21
    • Dividend Yield.(%)
      0.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.95
      5-Day
      70.74
      8-Day
      74.06
      59.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Endurance Techn

What's your call on Endurance Techn today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Endurance Technologies Ltd.

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 625.10 on NSE

    Mar 30, 09:16

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 711.05 on NSE

    Mar 17, 09:28

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 718.15 on NSE

    Mar 17, 09:26

  • 52 Week Low

    Endurance Techn has hit 52wk low of Rs 723.05 on NSE

    Mar 17, 09:22

  • Dividend

    Endurance Techn Dividend, Interim Dividend 55.00%, Announcement date: Feb 25, 2020, Record date: Mar 12, 2020, Ex-Div: Mar 11, 2020

    Mar 10, 11:00

  • Technicals

    Endurance Techn closes above 150-Day Moving Average of 1016.82 today.

    Mar 05

  • Technicals

    Endurance Techn closes below 200-Day Moving Average of 1045.48 today.

    Feb 24

  • Technicals

    Endurance Techn closes below 50-Day Moving Average of 1070.21 today.

    Feb 14

  • Technicals

    Endurance Techn closes below 30-Day Moving Average of 1077.69 today.

    Feb 13

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 1077.04 today.

    Feb 12

  • Technicals

    Endurance Techn closes above 50-Day,200-Day Moving Average today.

    Feb 11

  • Technicals

    Endurance Techn closes below 50-Day,200-Day Moving Average today.

    Feb 10

  • Technicals

    Endurance Techn closes below 30-Day Moving Average of 1077.96 today.

    Feb 07

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 1076.15 today.

    Feb 05

  • Technicals

    Endurance Techn closes above 30-Day,50-Day Moving Average today.

    Feb 04

  • Technicals

    Endurance Techn closes below 30-Day,50-Day Moving Average today.

    Feb 03

  • Technicals

    Endurance Techn closes above 50-Day Moving Average of 1064.47 today.

    Jan 21

  • Technicals

    Endurance Techn closes above 200-Day Moving Average of 1055.16 today.

    Jan 20

  • Technicals

    Endurance Techn closes above 30-Day Moving Average of 1051.24 today.

    Jan 17

  • Technicals

    Endurance Techn closes above 150-Day Moving Average of 1026.08 today.

    Jan 09

News & Videos

Stocks in the news: NTPC, Yes Bank, Delta Corp, Ashok Leyland, Shankara Building

Stocks in the news: NTPC, Yes Bank, Delta Corp, Ashok Leyland, Shankara Building

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 09, 09:15
584.00 -8.35 (-1.41%)
High 584.00
Low 0.00
Prev. Close 592.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,160.98 1,292.04 1,361.16 1,340.60 1,326.94
Other Income 9.88 8.42 3.30 4.34 3.71
PBDIT 163.83 196.65 245.55 207.70 160.91
Net Profit 90.22 136.56 129.06 110.28 62.92
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,640.53 1,771.26 1,909.17 1,900.36 1,812.98
Other Income 11.93 11.44 6.79 5.62 9.32
PBDIT 260.50 291.05 341.36 324.59 252.99
Net Profit 124.04 169.08 165.59 148.65 96.56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 140.66 140.66
Networth 2,079.95 1,792.26
Total Debt 214.98 183.23
Net Block 1,161.65 962.83
Investments 399.82 409.68
Total Assets 2,294.94 1,975.47

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1172.20 592.85
-49.42
High Price 1180.15 609.85
-48.32
Low Price 1165.00 580.00
-50.21
Close Price 1172.45 593.05
-49.42
Volume 1,451 1,993
37.35
On
 Current Price %Gain / Loss
Open Price 1179.60 599.90
-49.14
High Price 1179.60 611.10
-48.19
Low Price 1168.10 578.45
-50.48
Close Price 1171.65 592.35
-49.44
Volume 59,958 142,622
137.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9104.25 355.50 4.06
SENSEX 31129.51 1235.55 4.13
NIFTY BANK 19884.80 938.30 4.95
NIFTY IT 12725.30 233.80 1.87
S&P BSE Smallcap 10285.63 305.91 3.07
View More
Index Price Change %Chg
CAC (Apr 09) 4,413.93 -28.82 -0.65
DAX (Apr 09) 10,371.27 38.38 0.37
FTSE (Apr 09) 5,695.87 18.14 0.32
Straits Times (Apr 09) 2,571.32 31.88 1.26
SGX Nifty (Apr 09) 9,078.00 326.00 3.72
View More

CORPORATE ACTION

Date Agenda
Mar 03, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Interim 55.00 Mar 11, 2020
Final 55.00 Jul 30, 2019
Final 40.00 Aug 28, 2018
Final 25.00 Jul 20, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Endurance Technologies
View More
Old FV New FV Ex-Split
No Splits Information is available for Endurance Technologies
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Endurance Technologies
View More
Date Agenda
Aug 08, 2019 -
Dec 26, 2018 -
Sep 06, 2018 (Revised)
Jul 28, 2017 -
View More

Dividend Summary

For the year ending March 2019 Endurance Technologies has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 593.50 this results in a dividend yield of 0.93%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 75 82.5 82.5 82.5
Pledged 0 0 0 0
FII/FPI 15.72 10.02 9.97 9.77
Total DII 7.84 6.21 6.25 6.4
Fin.Insts 0.02 0.01 0.01 0.02
Insurance Co 0 0 0 0
MF 5.96 5.11 5.2 5.34
Others DIIs 1.86 1.09 1.04 1.04
Others 1.44 1.27 1.28 1.33
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Endurance Techn

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Endurance Techn 580.00 -2.20 1237.00 570.00 8158.45 5,417.46 357.86
WABCO India 6246.45 -0.12 6915.05 5296.75 11848.01 1,524.71 127.32
Suprajit Eng 123.40 0.65 239.00 100.00 1726.03 1,058.49 114.82
Minda Corp 66.40 17.00 141.60 52.60 1508.76 1,133.81 105.58
Banco Products 67.20 1.43 158.00 55.00 480.61 736.19 122.91

COMPANY OVERVIEW

Enduranceowes it`s leading position in the automobile industry to it`s strong focus on technologies.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Naresh Chandra

      Chairman

    • Anurang Jain

      Managing Director

    • Partho Datta

      Director

    • Soumendra Basu

      Director

    • Roberto Testore

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Endurance Technologies Ltd.

Endurance Techn is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Endurance Technologies Stock Price | Endurance Techn Stock Quote | Endurance Techn Results | Endurance Techn News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.