-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 2834.35 | 2895.00 | 5 |
| 27 | 2834.25 | 2900.00 | 69 |
| 1 | 2832.40 | 2904.90 | 10 |
| 2 | 2832.10 | 2905.00 | 5 |
| 67 | 2830.30 | 2920.00 | 45 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 2834.35 | 2895.00 | 5 |
| 27 | 2834.25 | 2900.00 | 69 |
| 1 | 2832.40 | 2904.90 | 10 |
| 2 | 2832.10 | 2905.00 | 5 |
| 67 | 2830.30 | 2920.00 | 45 |
| 0 | Total | Total | 0 |
| Open | 2,852.30 |
| Previous Close | 2,852.20 |
| Volume | 73,965.00 |
| Value (Lacs) | 2,099.57 |
| VWAP | 2,867.55 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 39,929 |
| High | 2,905.00 |
| Low | 2,832.70 |
| UC Limit | 3,422.60 |
| LC Limit | 2,281.80 |
| 52 Week High | 3,079.90 |
| 52 Week Low | 1,675.00 |
| Face Value | 10.00 |
| All Time High | 3,079.90 |
| All Time Low | 518.75 |
| 20D Avg Volume | 134,590 |
| 20D Avg Delivery(%) | 59.65 |
| Book Value Per Share | 377.40 |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 61.06 (+19.15% YoY) |
| TTM PE See historical trend | 46.49 (High PE) |
| P/B See historical trend | 7.53 (High P/B) |
| Sector PE | 47.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Endurance Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.81% (2022) | 7.92% | -8.40% (2021) | -5.31% | 2.04% |
Endurance Technologies shares rise 0.72% amid volume surge Sep 26 2025 03:20 PM
Endurance Technologies shares rise 2.08%; stock among top gainers on Nifty Midcap 150 Sep 26 2025 11:17 AM
Endurance Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 25 2025 03:02 PM
Endurance Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 24 2025 02:40 PM
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Endurance Techn | 2,838.60 | -0.48 | 39,928.56 | 46.49 | 7.52 | 14.62 | 19.54 | 836 | 11,560 | 0.16 |
| ZFCVINDIA | 12,424.00 | -3.10 | 23,565.33 | 48.72 | 7.95 | 14.33 | -13.54 | 460 | 3,830 | 0.00 |
| Jupiter Wagons | 322.65 | -1.18 | 13,696.43 | 42.40 | 5.36 | 13.87 | -37.44 | 392 | 3,963 | 0.18 |
| Minda Corp | 563.70 | -0.96 | 13,476.91 | 52.53 | 6.13 | 11.62 | 9.68 | 239 | 5,056 | 0.61 |
| Banco Products | 709.50 | -0.48 | 10,148.50 | 23.45 | 7.97 | 30.08 | 95.14 | 391 | 3,212 | 0.24 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
