BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1420.00 | 1439.80 | 5 |
5 | 1417.05 | 1496.00 | 1 |
25 | 1415.10 | 1500.00 | 3 |
5 | 1415.00 | 1553.00 | 33 |
1 | 1411.70 | 1573.00 | 1 |
1531 | Total | Total | 231 |
As on 03 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1420.00 | 1439.80 | 5 |
5 | 1417.05 | 1496.00 | 1 |
25 | 1415.10 | 1500.00 | 3 |
5 | 1415.00 | 1553.00 | 33 |
1 | 1411.70 | 1573.00 | 1 |
1531 | Total | Total | 231 |
Stock with good financial performance alongside good to expensive valuation
Open | 1,440.00 |
Previous Close | 1,443.00 |
Volume | 21,540.00 |
Value (Lacs) | 306.90 |
VWAP | 1,440.85 |
Beta |
High | 1,460.00 |
Low | 1,416.50 |
UC Limit | 1,731.60 |
LC Limit | 1,154.40 |
52 Week High | 1,659.70 |
52 Week Low | 1,047.20 |
TTM EPS See historical trend | 33.11 (-9.02% YoY) |
TTM PE See historical trend | 43.03 (Average PE) |
P/B See historical trend | 5.11 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 20,042 |
Dividend Yield | 0.44 |
20D Avg Volume | 20,584 |
20D Avg Delivery(%) | 46.20 |
Sector PE | 30.19 |
Book Value Per Share | 278.68 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Endurance Tech: India business leads from the front, outlook sunny Dec 01 2022 12:12 PM
Buy Endurance Technologies; target of Rs 1680: Motilal Oswal Nov 13 2022 11:11 AM
Buy Endurance Technologies; target of Rs 1600: Prabhudas Lilladher Nov 11 2022 03:11 PM
Endurance Techn Standalone September 2022 Net Sales at Rs 1,905.41 crore, up 26.93% Y-o-Y Nov 09 2022 10:11 AM
Qty 149414 | Price 1361.15 | % Traded 0.11 |
Qty 15661 | Price 1361.15 | % Traded 0.01 |
Qty 149414 | Price 1361.15 | % Traded 0.11 |
Qty 15661 | Price 1361.15 | % Traded 0.01 |
Qty 72688 | Price 1355 | % Traded 0.05 |
Qty 7617 | Price 1355 | % Traded 0.01 |
Qty 72688 | Price 1355 | % Traded 0.05 |
Qty 7617 | Price 1355 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1260749 | Price 1162 | % Traded 0.90 |
Qty 1113000 | Price 1162 | % Traded 0.79 |
Qty 3395856 | Price 566.66 | % Traded 2.41 |
Qty 1310000 | Price 602.45 | % Traded 0.93 |
Qty 961645 | Price 609.82 | % Traded 0.68 |
Qty 789837 | Price 595.47 | % Traded 0.56 |
Qty 961645 | Price 610.21 | % Traded 0.68 |
Qty 789837 | Price 595.7 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 600 | Price 840.05 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 849.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 990.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10552688 | Price 1142.17 | % Traded 7.50 | Post Tnx Hold. 30.85% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 10552688 | Price 0 | % Traded 7.50 | Post Tnx Hold. 30.85% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Endurance Techn | 1,424.80 | -1.26 | 20,041.64 | 43.03 | 5.11 | 11.75 | -10.63 | 460 | 7,549 | 0.10 |
ZFCVINDIA | 9,525.95 | 0.31 | 18,068.43 | 66.17 | 8.55 | 6.72 | 17.29 | 142 | 2,543 | 0.00 |
Minda Corp | 208.55 | -0.24 | 4,986.00 | 19.47 | 3.75 | 14.47 | 3.99 | 184 | 2,975 | 0.30 |
Suprajit Eng | 325.00 | 1.26 | 4,497.72 | 29.31 | 4.54 | 15.96 | -20.80 | 173 | 1,840 | 0.29 |
Jupiter Wagons | 105.55 | -5.00 | 4,089.51 | 74.86 | 5.98 | 7.32 | 106.56 | 50 | 1,178 | 0.20 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>