
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 111 | 170.00 | 171.00 | 44 |
| 1 | 169.80 | 173.40 | 310 |
| 50 | 167.10 | 175.85 | 100 |
| 300 | 167.00 | 177.00 | 100 |
| 183 | 164.50 | 178.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 111 | 170.00 | 171.00 | 44 |
| 1 | 169.80 | 173.40 | 310 |
| 50 | 167.10 | 175.85 | 100 |
| 300 | 167.00 | 177.00 | 100 |
| 183 | 164.50 | 178.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 173.58 |
| Previous Close | 173.58 |
| Volume | 98,316.00 |
| Value (Lacs) | 169.80 |
| VWAP | 173.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,989 |
| High | 175.36 |
| Low | 171.88 |
| UC Limit | 208.29 |
| LC Limit | 138.86 |
| 52 Week High | 245.84 |
| 52 Week Low | 119.79 |
| Face Value | 1.00 |
| All Time High | 431.75 |
| All Time Low | 119.79 |
| 20D Avg Volume | 170,032 |
| 20D Avg Delivery(%) | 52.14 |
| Book Value Per Share | 78.01 |
| Dividend Yield | 0.43 |
| TTM EPS See historical trend | 12.09 (+48.86% YoY) |
| TTM PE See historical trend | 14.29 (Low PE) |
| P/B See historical trend | 2.22 (Low P/B) |
| Sector PE | 25.03 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years India Pesticides has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.30% (2023) | 10.22% | -3.52% (2024) | -2.28% | 2.72% |
India Pesticide Standalone September 2025 Net Sales at Rs 289.62 crore, up 26.59% Y-o-Y Nov 12 2025 12:50 PM
India Pesticide Standalone June 2025 Net Sales at Rs 275.41 crore, up 24.98% Y-o-Y Aug 19 2025 12:09 PM
India Pesticides Declares u20b90.75/Share Dividend, AGM on August 19 Jul 26 2025 05:13 PM
India Pesticides Board Meeting to Approve Q1 FY26 Results on August 7 Jul 24 2025 05:09 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 592477 | Price 235.64 | % Traded 0.53 |
| Qty 592477 | Price 235.41 | % Traded 0.53 |
| Qty 1013555 | Price 190 | % Traded 0.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| India Pesticide | 172.71 | -0.50 | 1,988.99 | 18.57 | 2.20 | 9.33 | -9.58 | 84 | 829 | 0.06 |
| UPL | 743.00 | -0.50 | 59,213.49 | 27.05 | 2.39 | 3.07 | 31.95 | 1,292 | 46,637 | 0.81 |
| PI Industries | 3,374.60 | 0.02 | 51,198.80 | 33.85 | 5.36 | 16.34 | -18.45 | 1,655 | 7,977 | 0.01 |
| SUMITOMO | 462.15 | 0.42 | 23,068.02 | 42.52 | 7.95 | 17.42 | -15.02 | 506 | 3,148 | 0.00 |
| Bayer CropScien | 4,507.30 | -2.15 | 20,256.75 | 33.27 | 6.57 | 19.92 | -26.77 | 568 | 5,473 | 0.00 |