-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 693.05 | 696.50 | 5 |
| 47 | 692.00 | 698.00 | 15 |
| 7 | 691.00 | 699.65 | 6 |
| 25 | 690.25 | 699.90 | 2 |
| 78 | 690.00 | 700.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 693.05 | 696.50 | 5 |
| 47 | 692.00 | 698.00 | 15 |
| 7 | 691.00 | 699.65 | 6 |
| 25 | 690.25 | 699.90 | 2 |
| 78 | 690.00 | 700.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 708.65 |
| Previous Close | 705.25 |
| Volume | 327,899.00 |
| Value (Lacs) | 2,278.73 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,516 |
| High | 710.00 |
| Low | 690.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 793.00 |
| 52 Week Low | 508.10 |
| Face Value | 1.00 |
| All Time High | 793.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 417,077 |
| 20D Avg Delivery(%) | 76.98 |
| Book Value Per Share | 58.96 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 11.79 (Average P/B) |
| Sector PE | 73.36 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Bluestone Jewel Standalone June 2025 Net Sales at Rs 492.58 crore, up 41.45% Y-o-Y Sep 05 2025 09:55 AM
BlueStone Jewellery shares rebound after muted debut, close nearly 6% higher Aug 19 2025 07:25 PM
BlueStone Jewellery shares settle 5% higher from IPO price on debut day; here's a post-listing strategy Aug 19 2025 05:42 PM
Dear Experts do post your messages for this Chembond Chemical stock and its price movement for the day. Yesterday it showed stupendous move and immediately even when Mkt today is good and green its not responding the way it needs. Something major wrong View more
Posted by : StockGlory
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1422618 | Price 721.66 | % Traded 0.89 |
| Qty 1422618 | Price 720.94 | % Traded 0.89 |
| Qty 1023714 | Price 679.51 | % Traded 0.65 |
| Qty 1023714 | Price 679.08 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bluestone Jewel | 694.95 | -1.46 | 10,516.01 | - | 29.10 | -24.70 | - | -219 | 1,770 | 0.82 |
| Titan Company | 3,750.70 | 0.06 | 332,981.96 | 89.69 | 34.20 | 28.70 | 13.37 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 512.90 | -0.06 | 52,959.62 | 67.93 | 12.18 | 14.41 | -23.93 | 688 | 21,638 | 0.40 |
| IGIL | 339.60 | 0.46 | 14,676.14 | 29.58 | 44.68 | 20.08 | - | 439 | 785 | 0.00 |
| P N Gadgil | 649.25 | -0.87 | 8,810.86 | 35.52 | 5.62 | 13.69 | -9.34 | 214 | 7,630 | 0.51 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
