you are here:

Albert David Ltd.

BSE: 524075 | NSE: ALBERTDAVD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE155C01010 | SECTOR: Pharmaceuticals

BSE Live

Nov 27, 16:00
461.10 -1.25 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
8,810
10-Day
5,019
30-Day
2,408
3,883
  • Prev. Close

    462.35

  • Open Price

    467.85

458.80

Today’s L/H

470.00
255.00

52 Wk L/H

568.35
369.90

L/U Price Band

554.80
  • Bid Price (Qty.)

    459.00 (151)

  • Offer Price (Qty.)

    462.90 (75)

  •  VWAP

    463.69
     Beta
    0.61
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    42 459.45 461.85 42
    51 459.05 462.00 10
    151 459.00 462.90 75
    1 458.00 463.10 336
    50 451.30 463.15 51
    1617 Total Total 4646
     Market Depth
    BUY 1617.00
    SELL 4646.00
    26%
    74%

NSE Live

Nov 27, 15:56
461.20 -0.65 (-0.14%)
Volume
AVERAGE VOLUME
5-Day
102,900
10-Day
57,103
30-Day
26,160
26,029
  • Prev. Close

    461.85

  • Open Price

    465.55

458.90

Today’s L/H

469.70
263.00

52 Wk L/H

567.70
369.50

L/U Price Band

554.20
  • Bid Price (Qty.)

    461.20 (76)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    463.70
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    35.36%
    5-Day
    31.90%
    8-Day
    33.72%
    Deliverables
  • SMA
    30
    410.83
    50
    415.84
    150
    444.11
    200
    431.96
    SMA
    410.83
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 467.63 474.07 478.43 463.27 456.83 452.47 446.03
Fibonacci 467.39 469.94 474.07 463.27 459.14 456.59 452.47
Camarilla 462.19 463.18 464.17 463.27 460.21 459.22 458.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 454.25
10 434.15
20 417.81
50 415.84
100 427.87
200 431.96
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 424.50 433.25 442.50 415.25 406.50 397.25 388.50
Fibonacci 422.13 426.37 433.25 415.25 408.37 404.13 397.25
Camarilla 417.40 419.05 420.70 415.25 414.10 412.45 410.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 428.42 470.33 492.87 405.88 363.97 341.43 299.52
Fibonacci 430.50 445.71 470.33 405.88 381.26 366.05 341.43
Camarilla 392.41 398.32 404.22 405.88 380.59 374.68 368.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      263.16
    • P/E
      24.64
    • Book Value (Rs)
      390.38
    • Dividend (%)
      70.00
    • Market Lot
      1
    • Industry P/E
      37.41
    • EPS (TTM)
      18.72
    • P/C
      14.34
    • Price/Book
      1.18
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.36
      5-Day
      31.90
      8-Day
      33.72
      36.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      263.16
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      70.00
    • Market Lot
      1
    • Industry P/E
      37.41
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.36
      5-Day
      31.90
      8-Day
      33.72
      36.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Albert David

What's your call on Albert David today?

Read 1 investor views

BUY SELL HOLD

Action in Albert David Ltd.

  • Technicals

    Albert David closes above 150-Day Moving Average of 444.19 today.

    Nov 26

  • Technicals

    Albert David closes below 150-Day Moving Average of 444.68 today.

    Nov 25

  • Technicals

    Albert David closes above 150-Day,200-Day Moving Average today.

    Nov 23

  • Technicals

    Albert David closes above 50-Day Moving Average of 413.90 today.

    Nov 20

  • Technicals

    Albert David closes below 50-Day Moving Average of 414.18 today.

    Nov 18

  • Technicals

    Albert David closes above 30-Day,50-Day Moving Average today.

    Nov 13

  • Technicals

    Albert David closes below 30-Day Moving Average of 404.90 today.

    Nov 12

  • Technicals

    Albert David closes above 30-Day Moving Average of 407.57 today.

    Nov 11

  • Technicals

    Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.

    Oct 02

  • Technicals

    Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.

    Oct 01

  • Technicals

    Albert David closes above 30-Day,50-Day Moving Average today.

    Sep 29

  • Technicals

    Albert David closes above 150-Day,200-Day Moving Average today.

    Sep 28

  • AGM/EGM

    Albert David AGM on Sep 25, 2020, Announcement date: Aug 24, 2020

    Sep 24, 11:00

  • Technicals

    Albert David closes below its 50-Day,150-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    Albert David closes above its 50-Day,150-Day,200-Day Moving Average today.

    Sep 16

  • Technicals

    Albert David closes below 200-Day Moving Average of 435.92 today.

    Aug 31

  • Technicals

    Albert David closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 27

  • Technicals

    Albert David closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 03

  • Only Buyers

    Only Buyers in Albert David on NSE

    Aug 03, 15:05

  • Technicals

    Albert David closes below 50-Day Moving Average of 482.59 today.

    Jun 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 29, 09:15
467.85 5.50 (1.19%)
High 467.85
Low 462.35
Prev. Close 462.35

NSE

Nov 29, 09:15
465.55 3.70 (0.80%)
High 465.55
Low 461.25
Prev. Close 461.85

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
71 53 60 79 89
Other Income
3 4 0 2 1
Total Income
74 58 60 82 91
Total Expenditure
62 60 64 74 78
EBIT
12 -1 -3 7 12
Interest
0 0 0 0 0
Tax
2 -0 -0 2 3
Net Profit
9 -1 -3 5 7

Historical Prices

On
Current Price %Gain / Loss
Open Price 416.20 467.85
12.41
High Price 416.20 470.00
12.93
Low Price 408.05 458.80
12.44
Close Price 410.45 462.35
12.64
Volume 240 3,883
1517.92
On
Current Price %Gain / Loss
Open Price 407.65 465.55
14.2
High Price 416.75 469.70
12.71
Low Price 405.75 458.90
13.1
Close Price 410.85 461.85
12.41
Volume 1,744 26,029
1392.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 24, 2020 Others
Jun 29, 2020 Audited Results
Mar 03, 2020 Interim Dividend
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 70.00 Mar 13, 2020
Final 60.00 Aug 01, 2019
Final 55.00 Aug 24, 2018
Final 55.00 Sep 01, 2017
Interim 55.00 Mar 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Albert David
Old FV New FV Ex-Split
No Splits Information is available for Albert David
Ratio Premium Ex-Bonus
2:3 10 Feb 05, 1996
1:2 10 Mar 26, 1993
Date Agenda
Sep 25, 2020 -
Aug 09, 2019 -
Mar 29, 2019 -
Sep 03, 2018 -
Sep 12, 2017 (Revised)

Dividend Summary

For the year ending March 2020 Albert David has declared an equity dividend of 70.00% amounting to Rs 7 per share. At the current share price of Rs 461.20 this results in a dividend yield of 1.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2019 December 2018 September 2018
Promoters 61.16 60.9 60.9 60.9
Pledged 0 0 0 0
FII/FPI 0 0.12 0.12 0.12
Total DII 7.85 9.68 9.89 10.76
Fin.Insts 0.01 0.14 0.02 0.01
Insurance Co 3.79 4.31 4.31 4.31
MF 0.02 0.02 0.02 0.02
Others DIIs 4.03 5.21 5.54 6.42
Others 31 29.3 29.1 28.23
Total 100.01 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Albert David 461.10 -0.27 568.35 255.00 263.16 320.80 19.17
Sun Pharma 511.55 -0.01 564.90 315.20 122737.98 12,531.93 3,211.14
Divis Labs 3607.60 1.76 3655.00 1632.70 95770.44 5,310.57 1,372.71
Dr Reddys Labs 4829.60 -1.41 5514.65 2497.60 80309 11,850.40 2,937.70
Cipla 744.65 0.89 829.00 356.75 60052.01 12,659.15 2,318.17

COMPANY OVERVIEW

Albert David Limitedwhich has decades of illustrious presence in the health care industry, manufactures pharmaceutical formulations and bulk drugs, infusion solutions and oral solids, disposable syringes and needlesand herbal formulations.The company`s amino acid range under the brand name of Alamin contains pure crystalline amino acid of high international standards manufactured under a unique technology, which conforms to WHO and FAO recommendations. In the herbal segment, the company sells its products under brand names like Adliv, which is a hepato protective and Siotone capsule, which is the only adaptogen indicated for stress.The company is operating in major therapeutic segments that include:Analgesics/AntiInflammatory,Anti-Bacterials,Anti-Ulcerants, Dermatologicals,Anxiolytics,Large Volume Parenteral,Disposable Syringes & Needles,Herbal Drugs,Nutrition,Neurotropics,Placental Extracts, Anthelmintic,Haemostati,Cough Preparations,Laxatives,Skeletal Relaxants& Anti-Arthiritic / Chondroprotective Agents. In the future they plan to launch newer products in the areas of nutritional, gynaecological and herbal medicine.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • A K Kothari

      Executive Chairman

    • T S Parmar

      Managing Director & CEO

    • P D Kothari

      Director

    • H Kampani

      Director

    • R Singhi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Albert David Ltd.

Albert David is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524075 and the NSE with an NSE Code of ALBERTDAVD.

Related Searches