Moneycontrol
Get App
SENSEX NIFTY
you are here:

Albert David Ltd.

BSE: 524075 | NSE: ALBERTDAVD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE155C01010 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
470.80 7.70 (1.66%)
Volume
AVERAGE VOLUME
5-Day
1,159
10-Day
1,294
30-Day
937
730
  • Prev. Close

    463.10

  • Open Price

    461.00

460.00

Today’s L/H

472.00
318.00

52 Wk L/H

508.95
370.50

L/U Price Band

555.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    466.77
     Beta
    0.86
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 467.50 473.90 100
    8 467.45 475.00 50
    10 465.10 477.00 1
    5 460.15 479.70 50
    200 460.10 480.00 261
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:48
470.05 7.30 (1.58%)
Volume
AVERAGE VOLUME
5-Day
5,110
10-Day
7,984
30-Day
6,621
5,253
  • Prev. Close

    462.75

  • Open Price

    462.00

454.25

Today’s L/H

476.95
315.00

52 Wk L/H

509.00
370.20

L/U Price Band

555.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    469.72
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    63.77%
    5-Day
    62.98%
    8-Day
    66.39%
    Deliverables
  • SMA
    30
    422.83
    50
    416.67
    150
    385.04
    200
    390.63
    SMA
    422.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 479.92 489.78 502.62 467.08 457.22 444.38 434.52
Fibonacci 475.75 481.11 489.78 467.08 458.41 453.05 444.38
Camarilla 472.13 474.21 476.29 467.08 467.97 465.89 463.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 459.42
10 457.02
20 436.72
50 416.67
100 390.39
200 390.63
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 471.38 492.42 511.83 451.97 430.93 411.52 390.48
Fibonacci 467.42 476.96 492.42 451.97 436.51 426.97 411.52
Camarilla 454.06 457.77 461.47 451.97 446.64 442.93 439.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 421.58 434.77 453.53 402.82 389.63 370.87 357.68
Fibonacci 415.02 422.56 434.77 402.82 390.61 383.07 370.87
Camarilla 411.33 414.26 417.19 402.82 405.47 402.54 399.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      268.69
    • P/E
      7.53
    • Book Value (Rs)
      368.74
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      30.95
    • EPS (TTM)
      62.39
    • P/C
      6.3
    • Price/Book
      1.28
    • Dividend Yield.(%)
      1.27
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.77
      5-Day
      62.98
      8-Day
      66.39
      74.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      268.69
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      30.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.27
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.77
      5-Day
      62.98
      8-Day
      66.39
      74.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Albert David Ltd.

  • Technicals

    Albert David closes below 30-Day Moving Average of 405.07 today.

    Dec 09

  • Technicals

    Albert David closes above 150-Day,200-Day Moving Average today.

    Oct 30

  • Technicals

    Albert David closes above 30-Day,50-Day Moving Average today.

    Oct 28

  • Technicals

    Albert David closes above 30-Day,50-Day Moving Average today.

    Oct 24

  • Technicals

    Albert David closes below 30-Day,50-Day Moving Average today.

    Oct 18

  • Technicals

    Albert David closes above 30-Day Moving Average of 353.19 today.

    Oct 16

  • Technicals

    Albert David closes above 50-Day Moving Average of 361.74 today.

    Sep 20

  • Technicals

    Albert David closes above 50-Day Moving Average of 362.72 today.

    Sep 18

  • Technicals

    Albert David closes above 50-Day Moving Average of 365.13 today.

    Sep 12

  • Technicals

    Albert David closes above 30-Day Moving Average of 352.50 today.

    Sep 10

  • Technicals

    Albert David closes above 30-Day Moving Average of 352.50 today.

    Sep 09

  • 52 Week Low

    Albert David has hit 52wk low of Rs 328.00 on BSE

    Aug 23, 09:20

  • Technicals

    Albert David closes above 30-Day Moving Average of 374.83 today.

    Aug 13

  • Technicals

    Albert David closes above 30-Day,50-Day Moving Average today.

    Aug 08

  • AGM/EGM

    Albert David AGM on Aug 09, 2019, Announcement date: Jun 12, 2019

    Aug 08, 11:00

  • 52 Week Low

    Albert David has hit 52wk low of Rs 334.40 on NSE

    Aug 05, 09:18

  • 52 Week Low

    Albert David has hit 52wk low of Rs 344.25 on NSE

    Aug 02, 09:32

  • 52 Week Low

    Albert David has hit 52wk low of Rs 350.00 on BSE

    Aug 01, 09:18

  • 52 Week Low

    Albert David has hit 52wk low of Rs 351.00 on BSE

    Jul 31, 09:20

  • 52 Week Low

    Albert David has hit 52wk low of Rs 352.05 on NSE

    Jul 30, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
462.15 -0.60 (-0.13%)
High 462.15
Low 0.00
Prev. Close 462.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 89.61 91.62 67.69 76.95 77.85
Other Income 1.46 1.83 3.19 1.60 1.25
PBDIT 12.53 13.37 10.08 4.27 2.31
Net Profit 7.92 9.29 7.42 10.98 0.41

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5.71 5.71
Networth 210.45 185.95
Total Debt 0.44 27.64
Net Block 77.08 82.84
Investments 112.98 67.88
Total Assets 210.89 213.57

Historical Prices

On
Current Price %Gain / Loss
Open Price 388.05 461.00
18.8
High Price 389.90 472.00
21.06
Low Price 382.00 460.00
20.42
Close Price 385.30 463.10
20.19
Volume 21 730
3376.19
On
Current Price %Gain / Loss
Open Price 382.10 462.00
20.91
High Price 389.85 476.95
22.34
Low Price 382.00 454.25
18.91
Close Price 384.35 462.75
20.4
Volume 1,548 5,253
239.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 29, 2019 Audited Results, Final Dividend & A.G.M.
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Aug 01, 2019
Final 55.00 Aug 24, 2018
Final 55.00 Sep 01, 2017
Interim 55.00 Mar 21, 2016
Final 55.00 Aug 21, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Albert David
Old FV New FV Ex-Split
No Splits Information is available for Albert David
Ratio Premium Ex-Bonus
2:3 10 Feb 05, 1996
1:2 10 Mar 26, 1993
Date Agenda
Aug 09, 2019 -
Mar 29, 2019 -
Sep 03, 2018 -
Sep 12, 2017 (Revised)
Jan 05, 2017 -

Dividend Summary

For the year ending March 2019 Albert David has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 470.05 this results in a dividend yield of 1.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 60.9 60.9 60.9 60.9
Pledged 0 0 0 0
FII/FPI 0.12 0.12 0.12 0
Total DII 9.68 9.89 10.76 9.61
Fin.Insts 0.14 0.02 0.01 0.05
Insurance Co 4.31 4.31 4.31 4.31
MF 0.02 0.02 0.02 0.02
Others DIIs 5.21 5.54 6.42 5.23
Others 29.3 29.1 28.23 29.5
Total 100 100.01 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Albert David 467.20 0.89 508.95 318.00 266.64 316.89 26.64
Sun Pharma 447.70 -0.49 484.10 350.40 107418.23 10,303.21 816.60
Divis Labs 1912.10 0.76 1925.25 1460.55 50760.25 4,879.66 1,332.65
Dr Reddys Labs 3028.05 -0.34 3105.00 2065.30 50315.03 10,625.50 1,277.30
Cipla 458.10 -1.44 585.50 389.55 36933.29 12,374.01 1,888.41

COMPANY OVERVIEW

Albert David Limitedwhich has decades of illustrious presence in the health care industry, manufactures pharmaceutical formulations and bulk drugs, infusion solutions and oral solids, disposable syringes and needlesand herbal formulations.The company`s amino acid range under the brand name of Alamin contains pure crystalline amino acid of high international standards manufactured under a unique technology, which conforms to WHO and FAO recommendations. In the herbal segment, the company sells its products under brand names like Adliv, which is a hepato protective and Siotone capsule, which is the only adaptogen indicated for stress.The company is operating in major therapeutic segments that include:Analgesics/AntiInflammatory,Anti-Bacterials,Anti-Ulcerants, Dermatologicals,Anxiolytics,Large Volume Parenteral,Disposable Syringes & Needles,Herbal Drugs,Nutrition,Neurotropics,Placental Extracts, Anthelmintic,Haemostati,Cough Preparations,Laxatives,Skeletal Relaxants& Anti-Arthiritic / Chondroprotective Agents. In the future they plan to launch newer products in the areas of nutritional, gynaecological and herbal medicine.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • A K Kothari

      Executive Chairman

    • T S Parmar

      Managing Director & CEO

    • P D Kothari

      Director

    • H Kampani

      Director

    • R Singhi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Albert David Ltd.

Albert David is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524075 and the NSE with an NSE Code of ALBERTDAVD.

Related Searches