-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62 | 1005.45 | 1016.10 | 66 |
| 12 | 1005.30 | 1029.00 | 15 |
| 1 | 1002.80 | 1031.25 | 5 |
| 31 | 1002.00 | 1040.00 | 6 |
| 1 | 1000.95 | 1050.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62 | 1005.45 | 1016.10 | 66 |
| 12 | 1005.30 | 1029.00 | 15 |
| 1 | 1002.80 | 1031.25 | 5 |
| 31 | 1002.00 | 1040.00 | 6 |
| 1 | 1000.95 | 1050.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 1,018.20 |
| Previous Close | 1,012.90 |
| Volume | 137,446.00 |
| Value (Lacs) | 1,391.23 |
| VWAP | 1,007.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,603 |
| High | 1,027.40 |
| Low | 986.30 |
| UC Limit | 1,215.40 |
| LC Limit | 810.40 |
| 52 Week High | 1,213.70 |
| 52 Week Low | 518.00 |
| Face Value | 2.00 |
| All Time High | 1,213.70 |
| All Time Low | 3.34 |
| 20D Avg Volume | 221,275 |
| 20D Avg Delivery(%) | 34.08 |
| Book Value Per Share | 155.55 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 23.97 (+21.53% YoY) |
| TTM PE See historical trend | 42.23 (Average PE) |
| P/B See historical trend | 6.51 (High P/B) |
| Sector PE | 31.62 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Subros has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.29% (2012) | 10.32% | -15.57% (2010) | -6.54% | -0.59% |
Subros: Can this auto component stock pick up more speed? Sep 12 2025 09:42 AM
Subros Standalone June 2025 Net Sales at Rs 878.25 crore, up 8.45% Y-o-Y Aug 19 2025 10:32 AM
Subros Consolidated March 2025 Net Sales at Rs 908.46 crore, up 9.25% Y-o-Y May 27 2025 10:55 AM
Subros Standalone March 2025 Net Sales at Rs 908.46 crore, up 9.25% Y-o-Y May 23 2025 10:58 AM
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 383033 | Price 1134.48 | % Traded 0.59 |
| Qty 383033 | Price 1135.54 | % Traded 0.59 |
| Qty 328976 | Price 1036.02 | % Traded 0.52 |
| Qty 328976 | Price 1036.51 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Subros | 1,012.20 | -0.07 | 6,603.16 | 42.23 | 6.51 | 13.75 | 48.57 | 150 | 3,367 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
