
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 46 | 1451.00 | 1461.00 | 25 |
| 5 | 1442.00 | 1461.50 | 50 |
| 12 | 1440.00 | 1461.95 | 10 |
| 39 | 1439.10 | 1462.00 | 22 |
| 10 | 1439.00 | 1464.40 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 46 | 1451.00 | 1461.00 | 25 |
| 5 | 1442.00 | 1461.50 | 50 |
| 12 | 1440.00 | 1461.95 | 10 |
| 39 | 1439.10 | 1462.00 | 22 |
| 10 | 1439.00 | 1464.40 | 10 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,446.70 |
| Previous Close | 1,446.70 |
| Volume | 833,768.00 |
| Value (Lacs) | 12,137.99 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 39,108 |
| High | 1,462.00 |
| Low | 1,435.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,867.00 |
| 52 Week Low | 1,232.30 |
| Face Value | 1.00 |
| All Time High | 2,454.00 |
| All Time Low | 1.36 |
| 20D Avg Volume | 533,031 |
| 20D Avg Delivery(%) | 54.55 |
| Book Value Per Share | 125.38 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 18.04 (-11.24% YoY) |
| TTM PE See historical trend | 80.70 (Low PE) |
| P/B See historical trend | 11.61 (Low P/B) |
| Sector PE | 36.83 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Astral Limited has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 17.57% (2013) | 6.92% | -15.35% (2014) | -6.52% | 0.60% |
Buy Astral; target of Rs 1650: Motilal Oswal Sep 30 2025 12:21 PM
Astral Limited shares fall 2.09% in today's trade Sep 26 2025 03:15 PM
Astral Ltd Standalone June 2025 Net Sales at Rs 1,207.10 crore, down 3.66% Y-o-Y Sep 05 2025 10:17 AM
Astral Limited shares rise 2.10% in morning trade Sep 01 2025 10:44 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd | 1,455.80 | 0.63 | 39,107.84 | 80.70 | 11.61 | 14.48 | -18.81 | 518 | 5,832 | 0.04 |
| Finolex Ind | 189.98 | -0.91 | 11,787.82 | 29.64 | 1.74 | 13.12 | -37.00 | 759 | 4,141 | 0.04 |
| Prince Pipes | 321.50 | -1.55 | 3,554.54 | 152.37 | 2.26 | 2.73 | -37.48 | 43 | 2,523 | 0.17 |
| Jain Irrigation | 50.32 | -0.93 | 3,462.75 | 102.69 | 0.64 | 0.59 | -13.21 | 23 | 5,779 | 0.67 |
| JISL | 31.48 | -1.04 | 2,166.28 | 12.85 | - | 0.59 | 8.33 | 23 | 5,779 | 0.67 |