BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
11 | 1738.15 | 1743.95 | 12 |
100 | 1738.10 | 1744.00 | 100 |
1 | 1738.00 | 1744.65 | 31 |
11 | 1735.00 | 1749.00 | 10 |
1 | 1734.00 | 1760.00 | 10 |
1587 | Total | Total | 254 |
As on 18 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
11 | 1738.15 | 1743.95 | 12 |
100 | 1738.10 | 1744.00 | 100 |
1 | 1738.00 | 1744.65 | 31 |
11 | 1735.00 | 1749.00 | 10 |
1 | 1734.00 | 1760.00 | 10 |
1587 | Total | Total | 254 |
As on --
(OI , PRICE )
As on --
Stock with good financial perrformance alongside good to expensive valuatio
Open | 1,771.00 |
Previous Close | 1,752.75 |
Volume | 324,699.00 |
Value (Lacs) | 5,677.85 |
VWAP | 1,753.11 |
Beta | 0.970.93 |
High | 1,775.00 |
Low | 1,740.00 |
UC Limit | 1,928.00 |
LC Limit | 1,577.50 |
52 Week High | 2,524.95 |
52 Week Low | 1,647.00 |
TTM EPS | 25.73 |
TTM PE | 67.96 |
Sector PE | 37.60 |
Book Value Per Share | 95.33 |
P/B | 18.34 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 35,134 |
Dividend Yield | 0.11 |
20D Avg Volume | 397,846 |
20D Avg Delivery(%) | 47.86 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | What should investors do with ACC, Biocon, Vinati Organics, Astral, Fineotex Chemical on Thursday? Apr 21 2022 07:04 AM
Astral Q4 PAT may dip 12.8% YoY to Rs. 153.6 cr: ICICI Direct Apr 14 2022 12:04 PM
Jindal Steel & Power, Tata Elxsi among 5 stocks that may be added to MSCI Standard index Mar 23 2022 01:03 PM
Astral Limited Mar 15 2022 10:03 AM
Qty 175914 | Price 2065.95 | % Traded 0.09 |
Qty 175914 | Price 2065.95 | % Traded 0.09 |
Qty 3932335 | Price 565 | % Traded 1.96 |
Qty 3801110 | Price 565 | % Traded 1.89 |
Qty 3705270 | Price 565 | % Traded 1.84 |
Qty 2732335 | Price 565 | % Traded 1.36 |
Qty 3932335 | Price 565 | % Traded 1.96 |
Qty 3801110 | Price 565 | % Traded 1.89 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2800000 | Price 1129 | % Traded 1.39 |
Qty 2800000 | Price 1129 | % Traded 1.39 |
Qty 638708 | Price 960 | % Traded 0.32 |
Qty 3600000 | Price 962.48 | % Traded 1.79 |
Qty 1000000 | Price 645.05 | % Traded 0.50 |
Qty 14171050 | Price 565 | % Traded 7.05 |
Qty 7506380 | Price 565 | % Traded 3.73 |
Qty 6664670 | Price 565 | % Traded 3.32 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 14666 | Price 1972.18 | % Traded 0.01 | Post Tnx Hold. 0.09% |
Qty 3500 | Price 1993.72 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 3500 | Price 1993.72 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 3175 | Price 1949.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1100 | Price 1970.91 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1989.5 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 7444712 | Price 0 | % Traded 4.94 | Post Tnx Hold. 55.74% |
Qty 7444712 | Price 0 | % Traded 4.94 | Post Tnx Hold. 55.74% |
Qty 7444712 | Price 0 | % Traded 4.94 | Post Tnx Hold. 55.74% |
Qty 3600000 | Price 0 | % Traded 2.39 | Post Tnx Hold. 55.74% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14171050 | Price 0 | % Traded 11.83 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Astral Ltd | 1,748.65 | -0.23 | 35,133.91 | 67.96 | 18.34 | 21.34 | -2.77 | 415 | 3,176 | 0.02 |
Finolex Ind | 147.75 | 3.79 | 9,167.55 | 10.72 | 2.92 | 23.50 | -2.64 | 721 | 3,462 | 0.06 |
Prince Pipes | 650.85 | -0.26 | 7,195.87 | 27.85 | 6.91 | 21.25 | 2.77 | 221 | 2,071 | 0.08 |
Jain Irrigation | 38.15 | 8.84 | 2,260.78 | 23.55 | 0.72 | -13.33 | 82.10 | -371 | 5,666 | 2.03 |
Kriti Ind | 100.65 | -1.52 | 499.26 | 17.91 | 3.71 | 26.82 | - | 38 | 589 | 0.45 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>