App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Premier Explosives Ltd.

BSE: 526247 | NSE: PREMEXPLN | ISIN: INE863B01011 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 170.30 -1.65 (-0.96%) | |

BSE Live

Oct 18, 16:00
170.30 -1.65 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
3,352
10-Day
1,917
30-Day
1,625
1,105

  • Prev. Close

    171.95

  • Open Price

    173.90

170.30

Today’s L/H

173.90
150.00

52 Wk L/H

280.05
137.60

L/U Price Band

206.30

  • Bid Price (Qty.)

    170.30 (350)

  • Offer Price (Qty.)

    181.95 (10)

  •  VWAP
    172.93

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    111 171.50 172.00 10
    102 170.85 172.95 100
    40 169.90 173.00 17
    111 169.75 175.90 300
    80 169.65 176.00 10
    480 Total Total 210
     Market Depth
    BUY 480.00
    SELL 210.00
    70%
    30%

NSE Live

Oct 18, 15:59
170.10 -1.00 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
3,490
10-Day
4,574
30-Day
13,625
8,936

  • Prev. Close

    171.10

  • Open Price

    170.05

166.35

Today’s L/H

173.90
148.25

52 Wk L/H

278.80
136.90

L/U Price Band

205.30

  • Bid Price (Qty.)

    170.10 (200)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    171.75
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    80.32%
    5-Day
    81.16%
    8-Day
    89.05%
    Deliverables
    80.32%
  • SMA VOLUME
    30
    172.87
    50
    168.15
    150
    199.24
    200
    207.38
    SMA
    172.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      183.11
    • P/E
      15.58
    • Book Value (Rs)
      194.73
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      10.92
    • P/C
      11.48
    • Price/Book
      0.87
    • Dividend Yield.(%)
      1.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.32
      5-Day
      81.16
      8-Day
      89.05
      81.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      183.11
    • P/E
      -
    • Book Value (Rs)
      196.34
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      48.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.87
    • Dividend Yield.(%)
      1.59
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.32
      5-Day
      81.16
      8-Day
      89.05
      81.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 172.40 172.87
50 167.94 168.15
150 200.24 199.24
200 208.87 207.38
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Premier Explosives Ltd.

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 168.07 today.

    Oct 17

  • Technicals

    Premier Explo closes above 30-Day,50-Day Moving Average today.

    Oct 10

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 168.69 today.

    Oct 09

  • AGM/EGM

    Premier Explo AGM on Sep 25, 2019, Announcement date: Aug 13, 2019

    Sep 24, 11:00

  • Technicals

    Premier Explo closes below 50-Day Moving Average of 171.29 today.

    Sep 19

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 174.61 today.

    Sep 11

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 165.52 today.

    Sep 04

  • Technicals

    Premier Explo closes below 30-Day Moving Average of 165.81 today.

    Sep 03

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 150.60 on NSE

    Aug 07, 09:38

  • Technicals

    Premier Explo closes below 200-Day Moving Average of 222.46 today.

    Jun 06

  • Technicals

    Premier Explo closes above 30-Day,200-Day Moving Average today.

    Jun 03

  • Technicals

    Premier Explo closes below 200-Day Moving Average of 227.43 today.

    May 08

  • Technicals

    Premier Explo closes above 200-Day Moving Average of 228.12 today.

    May 07

  • Technicals

    Premier Explo closes above 200-Day Moving Average of 227.79 today.

    May 07

  • Technicals

    Premier Explo closes above 150-Day Moving Average of 225.73 today.

    May 06

  • Technicals

    Premier Explo closes above 150-Day Moving Average of 224.26 today.

    May 02

  • Technicals

    Premier Explo closes above 50-Day,200-Day Moving Average today.

    Apr 23

  • Technicals

    Premier Explo closes above 200-Day Moving Average of 236.21 today.

    Mar 05

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 232.63 today.

    Feb 28

  • Technicals

    Premier Explo closes above 30-Day,150-Day Moving Average today.

    Feb 27

News & Videos

Premier Explosives skyrockets 16% on solid propellant order win

Premier Explosives skyrockets 16% on solid propellant order win

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
172.00 0.90 (0.53%)
High 172.00
Low 0.00
Prev. Close 171.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 50.38 58.59 69.36 53.54 59.44
Other Income 0.49 0.58 0.75 0.66 0.59
PBDIT 3.16 5.02 10.26 5.20 2.95
Net Profit 0.88 2.81 5.69 2.36 0.86
  Jun 2019 Mar 2019 Jun 2018
Net Sales 52.87 62.39 62.39
Other Income 0.49 0.64 0.59
PBDIT 3.03 5.12 2.89
Net Profit 0.68 2.90 0.72

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.75 10.64
Networth 209.37 198.26
Total Debt 24.92 42.87
Net Block 112.56 99.97
Investments 5.31 5.31
Total Assets 234.31 241.12

Historical Prices

On
 Current Price %Gain / Loss
Open Price 217.00 173.90
-19.86
High Price 217.00 173.90
-19.86
Low Price 200.20 170.30
-14.94
Close Price 205.25 171.95
-16.22
Volume 1,056 1,105
4.64
On
 Current Price %Gain / Loss
Open Price 224.40 170.05
-24.22
High Price 224.40 173.90
-22.5
Low Price 199.00 166.35
-16.41
Close Price 206.25 171.10
-17.04
Volume 6,749 8,936
32.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2019 Quarterly Results
May 18, 2019 Audited Results & Dividend
Jan 23, 2019 Quarterly Results
Oct 29, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 27.00 Sep 17, 2019
Final 25.00 Sep 18, 2018
Final 30.00 Sep 14, 2017
Interim 20.00 Mar 16, 2016
Final 20.00 Sep 10, 2015
Ratio Announcement Date Ex-Bonus
1:2 Sep 22, 1994 -
1:1 Sep 22, 1988 -
Old FV New FV Ex-Split
No Splits Information is available for Premier Explosives
Ratio Premium Ex-Bonus
1:1 3 Feb 19, 1996
Date Agenda
Sep 25, 2019 -
Sep 27, 2018 -
Sep 27, 2017 -
Jun 09, 2017 -
May 12, 2017 -

Dividend Summary

For the year ending June 2019 Premier Explosives has declared an equity dividend of 27.00% amounting to Rs 2.7 per share. At the current share price of Rs 170.10 this results in a dividend yield of 1.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 41.13 41.13 40.64 40.49
Pledged 0 0 0 0
FII/FPI 0.65 0.65 0.66 0.66
Total DII 26.73 26.7 27.38 27.56
Fin.Insts 0.08 0.08 0 0
Insurance Co 0 0 0 0
MF 16.66 16.66 17.2 17.44
Others DIIs 9.99 9.96 10.18 10.12
Others 31.5 31.52 31.32 31.29
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Premier Explo

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Premier Explo 170.30 -0.96 280.05 150.00 183.11 240.93 11.73
Pidilite Ind 1353.25 -0.25 1494.90 901.00 68742.38 6,094.66 979.44
UPL 599.25 1.16 709.25 390.33 45784.08 8,660.00 405.00
Tata Chemicals 613.45 1.24 725.90 543.60 15628.02 4,080.86 909.74
Aarti Ind 805.25 6.42 949.50 610.10 14030.23 4,857.59 469.30

COMPANY OVERVIEW

Premier Explosives Ltd (PEL)is one of the major companies manufacturing the entire range of explosives and accessories for the civil requirement. Apart from providing regular support services to customers, PEL also undertakes complete drilling & blasting contracts in collaboration with associates having resources of drilling and excavation equipment & manpower.The product range of the company includes Plain Detonators,Instant Electric Detonators,Copper Electric Detonators,Copper Delay Detonators,Short Delay Detonators,Ling Delay Detonators,Cord Delay Detonators,Ultra Safe Green Detonators,Seismic Electric Detonators,Non Electric Detonators and Detonating Cord - Premier Cord is a reliable, flexible, waterproof fuse with high tensile strength and abrasion resistance. It is an ideal means of transmitting detonation to an explosive charge.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Premier House", 11, Ishaq Colony,,Near AOC Centre,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500015

    • Tel. No.

      040-66146801

    • Fax No.

      040-27843431

    • Email

      investors@pelgel.com

    • Internet

      http://www.pelgel.com

  • Registrars

  • Management

    • Name

      Designation

    • A N Gupta

      Chairman & Managing Director

    • T V Chowdary

      Deputy Managing Director

    • Kailash Gupta

      Non Executive Director

    • P R Kumar

      Director

    • Anilkumar Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Premier Explosives Ltd.

Premier Explo is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 526247 and the NSE with an NSE Code of PREMEXPLN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Premier Explosives Stock Price | Premier Explo Stock Quote | Premier Explo Results | Premier Explo News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.