172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Premier Explosives Ltd.

BSE: 526247 | NSE: PREMEXPLN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE863B01011 | SECTOR: Chemicals

| BSE 116.65 -5.55 (-4.54%) | |

BSE Live

Sep 18, 16:00
116.65 -5.55 (-4.54%)
Volume
AVERAGE VOLUME
5-Day
1,905
10-Day
1,503
30-Day
2,254
2,926

  • Prev. Close

    122.20

  • Open Price

    119.10

116.10

Today’s L/H

120.05
56.50

52 Wk L/H

184.50
116.10

L/U Price Band

128.30

  • Bid Price (Qty.)

    116.25 (7)

  • Offer Price (Qty.)

    118.70 (9)

  •  VWAP

    117.14
     Beta
    0.75

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    18 116.25 118.70 9
    150 116.20 118.80 11
    5 116.10 118.85 20
    0 0.00 118.90 100
    0 0.00 120.00 6
    12 Total Total 217
     Market Depth
    BUY 12.00
    SELL 217.00
    5%
    95%

NSE Live

Sep 18, 15:52
117.25 -2.30 (-1.92%)
Volume
AVERAGE VOLUME
5-Day
7,719
10-Day
6,731
30-Day
20,591
9,341

  • Prev. Close

    119.55

  • Open Price

    120.25

115.00

Today’s L/H

120.55
55.10

52 Wk L/H

183.80
113.60

L/U Price Band

125.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    117.25 (38)

  •  VWAP

    117.92
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    75.12%
    5-Day
    76.96%
    8-Day
    79.34%
    Deliverables
    75.12%
  • SMA
    30
    128.99
    50
    124.00
    150
    99.07
    200
    111.25
    SMA
    128.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 120.20 123.15 125.75 117.60 114.65 112.05 109.10
Fibonacci 119.72 121.03 123.15 117.60 115.48 114.17 112.05
Camarilla 117.76 118.27 118.78 117.60 116.74 116.23 115.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 120.06
10 119.86
20 126.74
50 124.00
100 104.64
200 111.25
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 128.53 138.12 145.38 121.27 111.68 104.42 94.83
Fibonacci 127.70 131.68 138.12 121.27 114.83 110.85 104.42
Camarilla 120.49 122.04 123.58 121.27 117.41 115.86 114.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 150.40 170.65 191.60 129.45 109.20 88.25 68.00
Fibonacci 145.19 154.91 170.65 129.45 113.71 103.99 88.25
Camarilla 133.93 137.70 141.48 129.45 126.37 122.60 118.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      125.42
    • P/E
      -
    • Book Value (Rs)
      182.72
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      44.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.64
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.12
      5-Day
      76.96
      8-Day
      79.34
      67.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      125.42
    • P/E
      -
    • Book Value (Rs)
      183.89
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      44.27
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.63
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.12
      5-Day
      76.96
      8-Day
      79.34
      67.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Premier Explosives Ltd.

  • Technicals

    Premier Explo closes below 50-Day Moving Average of 123.83 today.

    Sep 08

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 127.25 today.

    Sep 03

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Aug 24, 10:11

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Aug 21, 11:00

  • Technicals

    Premier Explo closes above 200-Day Moving Average of 116.88 today.

    Aug 04

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 114.38 today.

    Aug 03

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 112.26 today.

    Jul 29

  • Technicals

    Premier Explo closes below 30-Day Moving Average of 109.91 today.

    Jul 27

  • Only Sellers

    Only Sellers in Premier Explo on NSE

    Jul 14, 10:10

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Jul 10, 10:05

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Jul 09, 10:05

  • Technicals

    Premier Explo closes above 200-Day Moving Average of 122.20 today.

    Jul 08

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Jul 08, 10:05

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Jul 07, 10:30

  • Only Buyers

    Only Buyers in Premier Explo on BSE

    Jul 06, 10:06

  • Technicals

    Premier Explo closes above 150-Day Moving Average of 107.88 today.

    Jul 03

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Jul 03, 10:10

  • Technicals

    Premier Explo closes below 150-Day Moving Average of 108.86 today.

    Jun 30

  • Only Buyers

    Only Buyers in Premier Explo on NSE

    Jun 26, 10:15

  • Technicals

    Premier Explo closes above 150-Day Moving Average of 109.70 today.

    Jun 25

News & Videos

Schroder Asian Growth Fund offloads Arvind Fashions RE shares, HDFC MF sells stake in Tejas Networks

Schroder Asian Growth Fund offloads Arvind Fashions RE shares, HDFC MF sells stake in Tejas Networks

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
119.55 0.00 (0.00%)
High 119.55
Low 0.00
Prev. Close 119.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
23 36 30 45 52
Other Income
0 0 0 0 0
Total Income
23 36 30 45 53
Total Expenditure
25 42 37 43 51
EBIT
-1 -5 -7 1 2
Interest
1 1 1 1 1
Tax
-1 -4 0 0 0
Net Profit
-2 -2 -9 0 0
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 174.00 119.10
-31.55
High Price 176.65 120.05
-32.04
Low Price 172.00 116.10
-32.5
Close Price 173.35 122.20
-29.51
Volume 41 2,926
7036.59
On
 Current Price %Gain / Loss
Open Price 180.00 120.25
-33.19
High Price 180.00 120.55
-33.03
Low Price 171.35 115.00
-32.89
Close Price 173.65 119.55
-31.15
Volume 19,892 9,341
-53.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Sep 11, 2020 Quarterly Results
Jun 29, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 27.00 Sep 17, 2019
Final 25.00 Sep 18, 2018
Final 30.00 Sep 14, 2017
Interim 20.00 Mar 16, 2016
Final 20.00 Sep 10, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 22, 1994 -
1:1 Sep 22, 1988 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Premier Explosives
View More
Ratio Premium Ex-Bonus
1:1 3 Feb 19, 1996
View More
Date Agenda
Sep 25, 2019 -
Sep 27, 2018 -
Sep 27, 2017 -
Jun 09, 2017 -
May 12, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 41.33 41.33 41.29 41.13
Pledged 0 0 0 0
FII/FPI 0.65 0.65 0.65 0.65
Total DII 19.82 21.92 22.79 26.73
Fin.Insts 0 0 0.02 0.08
Insurance Co 0 0 0 0
MF 10.12 12.76 13.28 16.66
Others DIIs 9.7 9.16 9.49 9.99
Others 38.19 36.09 35.27 31.5
Total 99.99 99.99 100 100.01

Mutual Funds Holding

More Fund Action in Premier Explo

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Premier Explo 116.65 -4.54 184.50 56.50 125.42 156.51 -9.58
Deepak Nitrite 841.55 -0.58 888.00 267.55 11478.16 2,229.66 544.04
Solar Ind 1079.40 1.72 1350.00 772.05 9767.5 1,511.54 213.40
Guj Alkali 349.90 2.97 487.35 165.00 2569.56 2,724.59 332.84
Himadri Special 52.30 -2.15 91.95 27.30 2190.36 1,803.50 80.98

COMPANY OVERVIEW

Premier Explosives Ltd (PEL)is one of the major companies manufacturing the entire range of explosives and accessories for the civil requirement. Apart from providing regular support services to customers, PEL also undertakes complete drilling & blasting contracts in collaboration with associates having resources of drilling and excavation equipment & manpower.The product range of the company includes Plain Detonators,Instant Electric Detonators,Copper Electric Detonators,Copper Delay Detonators,Short Delay Detonators,Ling Delay Detonators,Cord Delay Detonators,Ultra Safe Green Detonators,Seismic Electric Detonators,Non Electric Detonators and Detonating Cord - Premier Cord is a reliable, flexible, waterproof fuse with high tensile strength and abrasion resistance. It is an ideal means of transmitting detonation to an explosive charge.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Premier House", 11, Ishaq Colony,,Near AOC Centre,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500015

    • Tel. No.

      040-66146801

    • Fax No.

      040-27843431

    • Email

      investors@pelgel.com

    • Internet

      http://www.pelgel.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • A N Gupta

      Chairman & Managing Director

    • T V Chowdary

      Deputy Managing Director

    • Kailash Gupta

      Non Executive Director

    • P R Kumar

      Director

    • Anilkumar Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Premier Explosives Ltd.

Premier Explo is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 526247 and the NSE with an NSE Code of PREMEXPLN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Premier Explosives Stock Price | Premier Explo Stock Quote | Premier Explo Results | Premier Explo News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.