App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9111.90
363.15 (4.15%)
SENSEX
31159.62
1265.66 (4.23%)

Premier Explosives Ltd.

BSE: 526247 | NSE: PREMEXPLN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE863B01011 | SECTOR: Chemicals

| BSE 75.55 3.80 (5.30%) | |

BSE Live

Apr 09, 16:00
75.55 3.80 (5.30%)
Volume
AVERAGE VOLUME
5-Day
304
10-Day
533
30-Day
1,219
679

  • Prev. Close

    71.75

  • Open Price

    85.50

70.75

Today’s L/H

85.50
56.50

52 Wk L/H

256.70
57.40

L/U Price Band

86.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    71.64
     Beta
    0.76

  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 70.25 75.60 1000
    100 68.90 79.35 2
    50 62.50 80.00 10
    25 62.10 83.45 2
    100 60.05 84.85 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:42
71.30 4.95 (7.46%)
Volume
AVERAGE VOLUME
5-Day
3,383
10-Day
5,384
30-Day
11,063
5,187

  • Prev. Close

    66.35

  • Open Price

    69.90

67.90

Today’s L/H

71.90
55.10

52 Wk L/H

247.00
53.10

L/U Price Band

79.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    70.77
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    72.09%
    5-Day
    65.34%
    8-Day
    67.69%
    Deliverables
    72.09%
  • SMA
    30
    81.42
    50
    102.78
    150
    141.26
    200
    150.17
    SMA
    81.42
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.83 74.37 76.83 70.37 68.83 66.37 64.83
Fibonacci 71.89 72.84 74.37 70.37 68.84 67.89 66.37
Camarilla 71.67 72.03 72.40 70.37 70.93 70.57 70.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 65.35
10 62.70
20 68.39
50 102.78
100 126.47
200 150.17
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.33 68.07 72.23 61.17 58.43 54.27 51.53
Fibonacci 63.80 65.43 68.07 61.17 58.53 56.90 54.27
Camarilla 63.23 63.86 64.50 61.17 61.97 61.34 60.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 104.60 147.70 172.45 79.85 36.75 12.00 -31.10
Fibonacci 105.77 121.78 147.70 79.85 53.93 37.92 12.00
Camarilla 67.72 73.94 80.16 79.85 55.28 49.06 42.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81.23
    • P/E
      -
    • Book Value (Rs)
      194.73
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      39.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.39
    • Dividend Yield.(%)
      3.57
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.09
      5-Day
      65.34
      8-Day
      67.69
      56.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81.23
    • P/E
      -
    • Book Value (Rs)
      196.34
    • Dividend (%)
      27.00
    • Market Lot
      1
    • Industry P/E
      39.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.38
    • Dividend Yield.(%)
      3.57
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.09
      5-Day
      65.34
      8-Day
      67.69
      56.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Premier Explo

What's your call on Premier Explo today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Premier Explosives Ltd.

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 112.20 on NSE

    Feb 14, 09:18

  • Technicals

    Premier Explo closes below 50-Day Moving Average of 147.88 today.

    Feb 10

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 148.00 today.

    Feb 06

  • Technicals

    Premier Explo closes below 50-Day Moving Average of 150.48 today.

    Jan 23

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 150.35 today.

    Jan 22

  • Technicals

    Premier Explo closes below 50-Day Moving Average of 150.98 today.

    Jan 21

  • Technicals

    Premier Explo closes below 50-Day Moving Average of 154.27 today.

    Jan 06

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 154.27 today.

    Jan 03

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 148.65 today.

    Dec 26

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 148.39 today.

    Dec 24

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 133.30 on BSE

    Dec 11, 09:28

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 140.25 on NSE

    Dec 09, 09:28

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 143.75 on NSE

    Dec 06, 09:46

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 146.00 on NSE

    Dec 04, 09:18

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 148.15 on NSE

    Dec 03, 13:36

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 145.30 on BSE

    Dec 02, 09:23

  • 52 Week Low

    Premier Explo has hit 52wk low of Rs 145.30 on BSE

    Dec 02, 09:18

  • Technicals

    Premier Explo closes above 30-Day Moving Average of 173.58 today.

    Oct 24

  • Technicals

    Premier Explo closes above 50-Day Moving Average of 168.07 today.

    Oct 17

  • Technicals

    Premier Explo closes above 30-Day,50-Day Moving Average today.

    Oct 10

News & Videos

Premier share price slips 3% on work suspension at Chakan plant

Premier share price slips 3% on work suspension at Chakan plant

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 10, 09:15
67.80 1.45 (2.19%)
High 67.80
Low 0.00
Prev. Close 66.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 28.93 43.23 50.38 58.59 69.36
Other Income 0.22 0.33 0.49 0.58 0.75
PBDIT -6.22 2.60 3.16 5.02 10.26
Net Profit -9.02 1.06 0.88 2.81 5.69
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 30.15 45.05 52.87 62.39 71.67
Other Income 0.23 0.36 0.49 0.64 0.75
PBDIT -6.39 2.44 3.03 5.12 10.13
Net Profit -9.24 0.83 0.68 2.90 5.49
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.75 10.64
Networth 209.37 198.26
Total Debt 24.92 42.87
Net Block 112.56 99.97
Investments 5.31 5.31
Total Assets 234.31 241.12

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 239.75 69.90
-70.84
High Price 239.75 71.90
-70.01
Low Price 233.90 67.90
-70.97
Close Price 236.20 66.35
-71.91
Volume 4,221 5,187
22.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
View More
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,800.75 -25.15 -0.89
KOSPI (Apr 10) 1,860.70 24.49 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,114.50 54.50 0.60
View More

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
May 18, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 27.00 Sep 17, 2019
Final 25.00 Sep 18, 2018
Final 30.00 Sep 14, 2017
Interim 20.00 Mar 16, 2016
Final 20.00 Sep 10, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 22, 1994 -
1:1 Sep 22, 1988 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Premier Explosives
View More
Ratio Premium Ex-Bonus
1:1 3 Feb 19, 1996
View More
Date Agenda
Sep 25, 2019 -
Sep 27, 2018 -
Sep 27, 2017 -
Jun 09, 2017 -
May 12, 2017 -
View More

Dividend Summary

For the year ending March 2019 Premier Explosives has declared an equity dividend of 27.00% amounting to Rs 2.7 per share. At the current share price of Rs 71.30 this results in a dividend yield of 3.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 41.13 41.13 40.64 40.49
Pledged 0 0 0 0
FII/FPI 0.65 0.65 0.66 0.66
Total DII 26.73 26.7 27.38 27.56
Fin.Insts 0.08 0.08 0 0
Insurance Co 0 0 0 0
MF 16.66 16.66 17.2 17.44
Others DIIs 9.99 9.96 10.18 10.12
Others 31.5 31.52 31.32 31.29
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in Premier Explo

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Premier Explo 75.55 5.30 256.70 56.50 81.23 240.93 11.73
Solar Ind 921.00 2.34 1350.00 772.05 8334.13 1,663.22 191.47
Deepak Nitrite 469.35 7.77 543.40 255.00 6401.61 1,791.92 138.04
Guj Alkali 317.75 1.10 595.80 165.00 2333.46 3,161.38 689.65
Himadri Special 52.90 4.13 121.95 27.30 2215.49 2,376.62 307.30

COMPANY OVERVIEW

Premier Explosives Ltd (PEL)is one of the major companies manufacturing the entire range of explosives and accessories for the civil requirement. Apart from providing regular support services to customers, PEL also undertakes complete drilling & blasting contracts in collaboration with associates having resources of drilling and excavation equipment & manpower.The product range of the company includes Plain Detonators,Instant Electric Detonators,Copper Electric Detonators,Copper Delay Detonators,Short Delay Detonators,Ling Delay Detonators,Cord Delay Detonators,Ultra Safe Green Detonators,Seismic Electric Detonators,Non Electric Detonators and Detonating Cord - Premier Cord is a reliable, flexible, waterproof fuse with high tensile strength and abrasion resistance. It is an ideal means of transmitting detonation to an explosive charge.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Premier House", 11, Ishaq Colony,,Near AOC Centre,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500015

    • Tel. No.

      040-66146801

    • Fax No.

      040-27843431

    • Email

      investors@pelgel.com

    • Internet

      http://www.pelgel.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • A N Gupta

      Chairman & Managing Director

    • T V Chowdary

      Deputy Managing Director

    • Kailash Gupta

      Non Executive Director

    • P R Kumar

      Director

    • Anilkumar Mehta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Premier Explosives Ltd.

Premier Explo is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 526247 and the NSE with an NSE Code of PREMEXPLN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Premier Explosives Stock Price | Premier Explo Stock Quote | Premier Explo Results | Premier Explo News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.