Moneycontrol
Get App
SENSEX NIFTY
you are here:

Expleo Solutions Ltd.

BSE: 533121 | NSE: EXPLEOSOL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE201K01015 | SECTOR: Computers - Software

BSE Live

Apr 01, 16:00
155.50 9.60 (6.58%)
Volume
AVERAGE VOLUME
5-Day
2,519
10-Day
3,817
30-Day
3,962
3,194
  • Prev. Close

    145.90

  • Open Price

    145.90

142.25

Today’s L/H

155.50
112.40

52 Wk L/H

519.65
131.35

L/U Price Band

160.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    145.34
     Beta
    0.79
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    68 151.80 158.15 68
    49 151.75 158.30 25
    25 151.60 159.90 110
    20 151.35 159.95 100
    5 147.00 160.00 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:56
155.25 11.70 (8.15%)
Volume
AVERAGE VOLUME
5-Day
11,485
10-Day
14,402
30-Day
11,123
4,633
  • Prev. Close

    143.55

  • Open Price

    145.00

141.00

Today’s L/H

157.80
112.60

52 Wk L/H

524.00
129.20

L/U Price Band

157.90
  • Bid Price (Qty.)

    155.25 (18)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    147.68
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    57.04%
    5-Day
    61.47%
    8-Day
    71.38%
    Deliverables
  • SMA
    30
    212.39
    50
    250.05
    150
    271.48
    200
    291.03
    SMA
    212.39
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 161.70 168.15 178.50 151.35 144.90 134.55 128.10
Fibonacci 157.77 161.73 168.15 151.35 144.93 140.97 134.55
Camarilla 156.79 158.33 159.87 151.35 153.71 152.17 150.63

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 139.02
10 138.43
20 177.44
50 250.05
100 264.77
200 291.03
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 144.83 164.12 180.23 128.72 109.43 93.32 74.03
Fibonacci 142.24 150.59 164.12 128.72 115.19 106.84 93.32
Camarilla 128.80 132.04 135.28 128.72 122.30 119.06 115.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 246.43 349.32 416.23 179.52 76.63 9.72 -93.17
Fibonacci 244.38 284.45 349.32 179.52 114.65 74.58 9.72
Camarilla 159.12 174.68 190.24 179.52 127.98 112.42 96.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      159.43
    • P/E
      5.21
    • Book Value (Rs)
      103.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      29.77
    • P/C
      4.42
    • Price/Book
      1.50
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.04
      5-Day
      61.47
      8-Day
      71.38
      93.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      159.43
    • P/E
      4.51
    • Book Value (Rs)
      134.85
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      34.4
    • P/C
      3.91
    • Price/Book
      1.15
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.04
      5-Day
      61.47
      8-Day
      71.38
      93.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Expleo Solution

What's your call on Expleo Solution today?

Read 0 investor views

BUY SELL HOLD

Action in Expleo Solutions Ltd.

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 145.40 on NSE

    Mar 20, 09:18

  • Only Sellers

    Only Sellers in Expleo Solution on NSE

    Mar 19, 14:55

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 167.00 on NSE

    Mar 18, 09:36

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 220.20 on NSE

    Mar 11, 09:19

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 294.21 today.

    Feb 24

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 301.30 today.

    Feb 13

  • Technicals

    Expleo Solution closes below 30-Day Moving Average of 300.83 today.

    Feb 12

  • Technicals

    Expleo Solution closes above 150-Day Moving Average of 303.08 today.

    Jan 23

  • Technicals

    Expleo Solution closes below 150-Day Moving Average of 303.85 today.

    Jan 22

  • Technicals

    Expleo Solution closes above 150-Day Moving Average of 304.69 today.

    Jan 21

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 276.73 today.

    Jan 01

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 277.13 today.

    Dec 30

  • Technicals

    Expleo Solution closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • Technicals

    Expleo Solution closes below 30-Day Moving Average of 274.29 today.

    Dec 19

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 278.99 today.

    Dec 17

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 275.60 today.

    Dec 16

  • Technicals

    Expleo Solution closes below 30-Day Moving Average of 277.25 today.

    Dec 10

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 277.30 today.

    Dec 06

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 291.80 today.

    Nov 01

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 291.38 today.

    Oct 31

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 02, 09:15
145.00 1.45 (1.01%)
High 147.00
Low 145.00
Prev. Close 143.55

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 68.19 65.67 59.89 65.53 70.54
Other Income 2.62 0.12 2.37 1.52 0.80
PBDIT 11.28 13.13 8.67 11.09 9.35
Net Profit 8.29 7.83 6.36 8.04 5.93
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 68.19 65.67 59.89 65.53 70.54
Other Income 4.27 0.15 2.09 1.54 0.80
PBDIT 11.73 14.33 9.38 12.53 8.40
Net Profit 10.36 8.95 6.62 9.34 4.84

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.71 10.71
Networth 106.88 101.40
Total Debt 0.00 0.00
Net Block 18.83 22.34
Investments 4.02 4.02
Total Assets 106.87 101.39

Historical Prices

On
Current Price %Gain / Loss
Open Price 518.00 145.90
-71.83
High Price 519.65 155.50
-70.08
Low Price 510.00 142.25
-72.11
Close Price 512.00 145.90
-71.5
Volume 760 3,194
320.26
On
Current Price %Gain / Loss
Open Price 511.90 145.00
-71.67
High Price 523.00 157.80
-69.83
Low Price 506.55 141.00
-72.16
Close Price 509.40 143.55
-71.82
Volume 10,506 4,633
-55.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
FTSE (Apr 02) 5,483.96 29.39 0.54
CAC (Apr 02) 4,243.37 36.13 0.86
DAX (Apr 02) 9,565.01 20.26 0.21
Straits Times (Apr 02) 2,453.03 12.76 0.52
SGX Nifty (Apr 02) 8,265.00 -8.50 -0.10

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 06, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 200.00 Jul 19, 2018
Interim 40.00 Nov 09, 2017
Final 200.00 Jul 20, 2017
Interim 40.00 Nov 03, 2016
Final 200.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Expleo Solutions
Old FV New FV Ex-Split
No Splits Information is available for Expleo Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Expleo Solutions
Date Agenda
- -
- Buy Back of Shares
Mar 28, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 56.17 56.17 53.75 53.75
Pledged 0 0 0 0
FII/FPI 0 0 0 0.03
Total DII 12.57 12.25 12.7 11.7
Fin.Insts 0.22 0.02 0.09 0.12
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 12.35 12.23 12.61 11.58
Others 31.26 31.58 33.55 34.51
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Expleo Solution 155.50 6.58 519.65 112.40 159.43 282.77 31.44
TCS 1709.55 -6.23 2290.65 1504.40 641488.93 123,170.00 30,065.00
Infosys 604.10 -5.65 847.40 511.10 257280.41 73,107.00 14,702.00
HCL Tech 413.05 -5.43 624.00 375.50 112087.94 26,012.00 8,185.00
Wipro 189.75 -3.48 301.55 159.60 108410.96 48,123.80 7,614.00

COMPANY OVERVIEW

Thinksoft Global Services is primarily engaged in software testing services focusing on banking, financial and insurance services industry. Through domain focus, structured software testing methodologies,offshore delivery and test automation expertise, Thinksoft helps clients reduce software product life cycle costs and develop business ready software` within compressed timelines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K Kumar

      Deputy Chairman

    • Balaji Viswanathan

      Managing Director & CEO

    • Ralph Franz Gillessen

      Non Executive Director

    • S Rajagopalan

      Independent Director

    • Rajiv Kuchhal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Expleo Solutions Ltd.

Expleo Solution is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 533121 and the NSE with an NSE Code of EXPLEOSOL.

Related Searches