Moneycontrol
Get App
SENSEX NIFTY
you are here:

Expleo Solutions Ltd.

BSE: 533121 | NSE: EXPLEOSOL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE201K01015 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Jan 27, 10:59
312.50 4.30 (1.40%)
Volume
AVERAGE VOLUME
5-Day
439
10-Day
479
30-Day
761
160
  • Prev. Close

    308.20

  • Open Price

    309.65

309.65

Today’s L/H

313.00
232.85

52 Wk L/H

530.00
246.60

L/U Price Band

369.80
  • Bid Price (Qty.)

    310.00 (10)

  • Offer Price (Qty.)

    312.90 (15)

  •  VWAP

    312.45
     Beta
    0.75
  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 310.00 312.90 15
    10 309.70 313.00 5
    30 309.65 313.20 15
    32 309.35 313.45 15
    32 309.10 313.90 10
    1343 Total Total 529
     Market Depth
    BUY 1343
    SELL 529
    72%
    28%

NSE Live

Jan 27, 11:03
310.50 0.50 (0.16%)
Volume
AVERAGE VOLUME
5-Day
7,382
10-Day
6,442
30-Day
4,503
2,659
  • Prev. Close

    310.00

  • Open Price

    310.00

308.00

Today’s L/H

314.85
230.00

52 Wk L/H

529.75
246.95

L/U Price Band

370.35
  • Bid Price (Qty.)

    310.05 (14)

  • Offer Price (Qty.)

    311.95 (3)

  •  VWAP

    310.87
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    61.14%
    5-Day
    67.09%
    8-Day
    68.27%
    Deliverables
  • SMA
    30
    286.27
    50
    281.44
    150
    302.35
    200
    340.96
    SMA
    286.27

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 313.47 316.93 320.92 309.48 306.02 302.03 298.57
Fibonacci 312.33 314.09 316.93 309.48 306.64 304.88 302.03
Camarilla 310.68 311.37 312.05 309.48 309.32 308.63 307.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 306.92
10 300.48
20 293.34
50 282.19
100 284.24
200 339.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 317.97 325.93 338.92 304.98 297.02 284.03 276.07
Fibonacci 312.99 317.93 325.93 304.98 296.98 292.04 284.03
Camarilla 311.92 313.84 315.76 304.98 308.08 306.16 304.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 289.00 301.65 313.35 277.30 264.65 252.95 240.30
Fibonacci 286.60 292.35 301.65 277.30 268.00 262.25 252.95
Camarilla 278.58 280.81 283.05 277.30 274.12 271.89 269.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      315.98
    • P/E
      11.21
    • Book Value (Rs)
      103.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      23.38
    • EPS (TTM)
      27.47
    • P/C
      9.39
    • Price/Book
      2.97
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.14
      5-Day
      67.09
      8-Day
      68.27
      64.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      315.98
    • P/E
      10.61
    • Book Value (Rs)
      134.85
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      23.38
    • EPS (TTM)
      29.02
    • P/C
      8.96
    • Price/Book
      2.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.14
      5-Day
      67.09
      8-Day
      68.27
      64.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Expleo Solution

What's your call on Expleo Solution today?

Read 0 investor views

BUY SELL HOLD

Action in Expleo Solutions Ltd.

  • Technicals

    Expleo Solution closes above 150-Day Moving Average of 303.08 today.

    Jan 23

  • Technicals

    Expleo Solution closes below 150-Day Moving Average of 303.85 today.

    Jan 22

  • Technicals

    Expleo Solution closes above 150-Day Moving Average of 304.69 today.

    Jan 21

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 276.73 today.

    Jan 01

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 277.13 today.

    Dec 30

  • Technicals

    Expleo Solution closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • Technicals

    Expleo Solution closes below 30-Day Moving Average of 274.29 today.

    Dec 19

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 278.99 today.

    Dec 17

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 275.60 today.

    Dec 16

  • Technicals

    Expleo Solution closes below 30-Day Moving Average of 277.25 today.

    Dec 10

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 277.30 today.

    Dec 06

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 291.80 today.

    Nov 01

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 291.38 today.

    Oct 31

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 282.43 today.

    Oct 30

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 284.13 today.

    Oct 17

  • Technicals

    Expleo Solution closes below 50-Day Moving Average of 292.10 today.

    Oct 04

  • Technicals

    Expleo Solution closes below 50-Day Moving Average of 295.27 today.

    Oct 02

  • Technicals

    Expleo Solution closes below 50-Day Moving Average of 295.27 today.

    Oct 01

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 282.95 today.

    Sep 06

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 245.00 on NSE

    Aug 26, 09:48

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 27, 09:15
304.70 -3.95 (-1.28%)
High 304.70
Low 0.00
Prev. Close 308.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 65.67 59.89 65.53 70.54 75.78
Other Income 0.12 2.37 1.52 0.80 3.37
PBDIT 13.13 8.67 11.09 9.35 15.95
Net Profit 7.83 6.36 8.04 5.93 11.01
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 65.67 59.89 65.53 70.54 75.78
Other Income 0.15 2.09 1.54 0.80 4.93
PBDIT 14.33 9.38 12.53 8.40 17.21
Net Profit 8.95 6.62 9.34 4.84 13.65

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.71 10.71
Networth 106.88 101.40
Total Debt 0.00 0.00
Net Block 18.83 22.34
Investments 4.02 4.02
Total Assets 106.87 101.39

Historical Prices

On
Current Price %Gain / Loss
Open Price 453.90 309.65
-31.78
High Price 453.90 313.00
-31.04
Low Price 436.10 309.65
-29
Close Price 437.05 308.20
-29.48
Volume 328 160
-51.22
On
Current Price %Gain / Loss
Open Price 441.90 310.00
-29.85
High Price 447.80 314.85
-29.69
Low Price 435.00 308.00
-29.2
Close Price 437.95 310.00
-29.22
Volume 6,027 2,659
-55.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12199.00 -49.30 -0.40
SENSEX 41458.42 -154.77 -0.37
NIFTY BANK 31130.70 -111.10 -0.36
NIFTY IT 16418.30 -54.45 -0.33
S&P BSE Smallcap 14901.97 56.01 0.38
Index Price Change %Chg
Nikkei 225 (Jan 27) 23,372.63 -454.55 -1.91
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
SGX Nifty (Jan 27) 12,189.50 -83.00 -0.68

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 31, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 06, 2019 Audited Results
Mar 29, 2019 Buy Back of Shares
Type Dividend% Ex-Dividend date
Final 200.00 Jul 19, 2018
Interim 40.00 Nov 09, 2017
Final 200.00 Jul 20, 2017
Interim 40.00 Nov 03, 2016
Final 200.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Expleo Solutions
Old FV New FV Ex-Split
No Splits Information is available for Expleo Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Expleo Solutions
Date Agenda
- -
- Buy Back of Shares
Mar 28, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 56.17 56.17 53.75 53.75
Pledged 0 0 0 0
FII/FPI 0 0 0 0.03
Total DII 12.57 12.25 12.7 11.7
Fin.Insts 0.22 0.02 0.09 0.12
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 12.35 12.23 12.61 11.58
Others 31.26 31.58 33.55 34.51
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Expleo Solution 312.50 1.40 530.00 232.85 320.39 282.77 31.44
TCS 2168.00 -0.76 2290.65 1874.00 813517 123,170.00 30,065.00
Infosys 777.20 -0.73 847.40 615.00 330974.35 73,107.00 14,702.00
HCL Tech 606.35 -0.22 618.90 466.50 164543.08 26,012.00 8,185.00
Wipro 245.55 -0.81 301.55 232.35 140283.27 48,123.80 7,614.00

COMPANY OVERVIEW

Thinksoft Global Services is primarily engaged in software testing services focusing on banking, financial and insurance services industry. Through domain focus, structured software testing methodologies,offshore delivery and test automation expertise, Thinksoft helps clients reduce software product life cycle costs and develop business ready software` within compressed timelines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • K Kumar

      Deputy Chairman

    • Balaji Viswanathan

      Managing Director & CEO

    • Ralph Franz Gillessen

      Non Executive Director

    • S Rajagopalan

      Independent Director

    • Rajiv Kuchhal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Expleo Solutions Ltd.

Expleo Solution is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 533121 and the NSE with an NSE Code of EXPLEOSOL.

Related Searches