Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Expleo Solutions Ltd.

BSE: 533121 | NSE: EXPLEOSOL | ISIN: INE201K01015 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Nov 19, 13:03
274.00 1.05 (0.38%)
Volume
AVERAGE VOLUME
5-Day
414
10-Day
513
30-Day
670
100
  • Prev. Close

    272.95

  • Open Price

    274.00

274.00

Today’s L/H

274.00
232.85

52 Wk L/H

530.00
218.40

L/U Price Band

327.50
  • Bid Price (Qty.)

    272.20 (10)

  • Offer Price (Qty.)

    275.85 (10)

  •  VWAP
    274.00
  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 272.20 275.85 10
    10 272.15 275.95 50
    36 272.10 276.00 96
    10 272.00 276.60 99
    36 271.90 278.65 25
    3187 Total Total 4006
     Market Depth
    BUY 3187
    SELL 4006
    44%
    56%

NSE Live

Nov 19, 13:04
275.00 2.80 (1.03%)
Volume
AVERAGE VOLUME
5-Day
4,148
10-Day
4,240
30-Day
3,334
408
  • Prev. Close

    272.20

  • Open Price

    276.95

272.00

Today’s L/H

276.95
230.00

52 Wk L/H

529.75
217.80

L/U Price Band

326.60
  • Bid Price (Qty.)

    273.35 (2)

  • Offer Price (Qty.)

    274.95 (1)

  • VWAP
    274.13
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    76.62%
    5-Day
    79.20%
    8-Day
    72.54%
    Deliverables
  • SMA VOLUME
    30
    282.54
    50
    286.82
    150
    357.69
    200
    387.69
    SMA
    282.54

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      280.92
    • P/E
      9.97
    • Book Value (Rs)
      103.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.37
    • EPS (TTM)
      27.47
    • P/C
      8.35
    • Price/Book
      2.64
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.62
      5-Day
      79.20
      8-Day
      72.54
      86.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      280.92
    • P/E
      9.44
    • Book Value (Rs)
      134.85
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.37
    • EPS (TTM)
      29.02
    • P/C
      7.97
    • Price/Book
      2.03
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.62
      5-Day
      79.20
      8-Day
      72.54
      86.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 282.88 282.54
50 286.23 286.82
150 360.42 357.69
200 388.46 387.69
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Expleo Solutions Ltd.

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 291.80 today.

    Nov 01

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 291.38 today.

    Oct 31

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 282.43 today.

    Oct 30

  • Technicals

    Expleo Solution closes above 50-Day Moving Average of 284.13 today.

    Oct 17

  • Technicals

    Expleo Solution closes below 50-Day Moving Average of 292.10 today.

    Oct 04

  • Technicals

    Expleo Solution closes below 50-Day Moving Average of 295.27 today.

    Oct 02

  • Technicals

    Expleo Solution closes below 50-Day Moving Average of 295.27 today.

    Oct 01

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 282.95 today.

    Sep 06

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 245.00 on NSE

    Aug 26, 09:48

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 278.00 on NSE

    Aug 02, 09:18

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 301.55 on NSE

    Jul 30, 09:18

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 335.30 on NSE

    Jul 29, 10:00

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 341.55 on NSE

    Jul 25, 09:16

  • 52 Week Low

    Expleo Solution has hit 52wk low of Rs 376.05 on NSE

    Jul 01, 15:00

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 439.42 today.

    Jun 11

  • Technicals

    Expleo Solution closes below 30-Day Moving Average of 442.44 today.

    Jun 07

  • Technicals

    Expleo Solution closes above 30-Day Moving Average of 444.06 today.

    Jun 06

  • Technicals

    SQS India BFSI closes above 50-Day Moving Average of 487.71 today.

    Apr 18

  • Technicals

    SQS India BFSI closes below 50-Day Moving Average of 487.71 today.

    Apr 17

  • Technicals

    SQS India BFSI closes below 50-Day Moving Average of 487.71 today.

    Apr 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 19, 09:15
272.00 -0.20 (-0.07%)
High 272.00
Low 0.00
Prev. Close 272.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 65.67 59.89 65.53 70.54 75.78
Other Income 0.12 2.37 1.52 0.80 3.37
PBDIT 13.13 8.67 11.09 9.35 15.95
Net Profit 7.83 6.36 8.04 5.93 11.01
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 65.67 59.89 65.53 70.54 75.78
Other Income 0.15 2.09 1.54 0.80 4.93
PBDIT 14.33 9.38 12.53 8.40 17.21
Net Profit 8.95 6.62 9.34 4.84 13.65

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.71 10.71
Networth 106.88 101.40
Total Debt 0.00 0.00
Net Block 18.83 22.34
Investments 4.02 4.02
Total Assets 106.87 101.39

Historical Prices

On
Current Price %Gain / Loss
Open Price 449.25 274.00
-39.01
High Price 452.95 274.00
-39.51
Low Price 445.40 274.00
-38.48
Close Price 445.45 272.95
-38.72
Volume 315 100
-68.25
On
Current Price %Gain / Loss
Open Price 448.30 276.95
-38.22
High Price 452.00 276.95
-38.73
Low Price 442.35 272.00
-38.51
Close Price 443.55 272.20
-38.63
Volume 11,042 408
-96.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11929.20 44.70 0.38
SENSEX 40440.04 155.85 0.39
NIFTY BANK 31175.10 183.00 0.59
NIFTY IT 15289.70 -5.60 -0.04
S&P BSE Smallcap 13407.24 44.63 0.33
Index Price Change %Chg
Straits Times (Nov 19) 3,238.24 -20.42 -0.63
Shanghai Composite (Nov 19) 2,933.99 24.79 0.85
KOSPI (Nov 19) 2,153.24 -7.45 -0.34
Nikkei 225 (Nov 19) 23,292.65 -124.11 -0.53
SGX Nifty (Nov 19) 11,966.50 43.50 0.36

CORPORATE ACTION

Date Agenda
Oct 31, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 06, 2019 Audited Results
Mar 29, 2019 Buy Back of Shares
Jan 31, 2019 Quarterly Results & Buy Back of Shares
Type Dividend% Ex-Dividend date
Final 200.00 Jul 19, 2018
Interim 40.00 Nov 09, 2017
Final 200.00 Jul 20, 2017
Interim 40.00 Nov 03, 2016
Final 200.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Expleo Solutions
Old FV New FV Ex-Split
No Splits Information is available for Expleo Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Expleo Solutions
Date Agenda
- -
- Buy Back of Shares
Mar 28, 2019 -
Jul 26, 2018 -
Jul 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 56.17 56.17 53.75 53.75
Pledged 0 0 0 0
FII/FPI 0 0 0 0.03
Total DII 12.57 12.25 12.7 11.7
Fin.Insts 0.22 0.02 0.09 0.12
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 12.35 12.23 12.61 11.58
Others 31.26 31.58 33.55 34.51
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Expleo Solution 274.00 0.38 530.00 232.85 280.92 282.77 31.44
TCS 2112.05 -1.85 2290.65 1784.00 792522.41 123,170.00 30,065.00
Infosys 711.80 0.89 847.40 600.65 303113.78 73,107.00 14,702.00
HCL Tech 1135.00 -0.55 1190.00 920.15 153972.21 26,012.00 8,185.00
Wipro 250.10 0.20 301.55 220.50 142879.8 48,123.80 7,614.00

COMPANY OVERVIEW

Thinksoft Global Services is primarily engaged in software testing services focusing on banking, financial and insurance services industry. Through domain focus, structured software testing methodologies,offshore delivery and test automation expertise, Thinksoft helps clients reduce software product life cycle costs and develop business ready software` within compressed timelines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S Rajagopalan

      Independent Director

    • Rajiv Kuchhal

      Independent Director

    • Ulrich Baumer

      Independent Director

    • Lilian Jessie Paul

      Independent Director

    • K Kumar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Expleo Solutions Ltd.

Expleo Solution is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 533121 and the NSE with an NSE Code of EXPLEOSOL.

Related Searches