- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 826.05 | 831.70 | 100 |
| 1 | 825.95 | 837.00 | 9 |
| 90 | 825.50 | 843.00 | 25 |
| 1 | 825.30 | 851.00 | 25 |
| 1 | 824.50 | 860.00 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 826.05 | 831.70 | 100 |
| 1 | 825.95 | 837.00 | 9 |
| 90 | 825.50 | 843.00 | 25 |
| 1 | 825.30 | 851.00 | 25 |
| 1 | 824.50 | 860.00 | 25 |
| 0 | Total | Total | 0 |
| Open | 877.00 |
| Previous Close | 873.75 |
| Volume | 314,704.00 |
| Value (Lacs) | 2,622.27 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,550 |
| High | 881.00 |
| Low | 825.35 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,603.00 |
| 52 Week Low | 726.40 |
| Face Value | 2.00 |
| All Time High | 1,603.00 |
| All Time Low | 3.62 |
| 20D Avg Volume | 465,685 |
| 20D Avg Delivery(%) | 36.74 |
| Book Value Per Share | 432.09 |
| Dividend Yield | 0.54 |
| TTM EPS See historical trend | -7.70 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 1.93 (Low P/B) |
| Sector PE | 35.99 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years Sudarshan Chemical Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 30.86% (2018) | 13.80% | -6.81% (2013) | -3.83% | 9.89% |
Nippon India MF, Theleme India Master Fund buy additional 2.26% stake in Sudarshan Chemical; ADIA exits M & B Engineering Apr 17 2026 12:55 AM
Sudarshan Chem Consolidated September 2025 Net Sales at Rs 2,387.40 crore, up 242.97% Y-o-Y Nov 19 2025 03:03 PM
Buy Sudarshan Chemical; target of Rs 1540: Anand Rathi Nov 18 2025 12:02 PM
Sudarshan Chem Standalone September 2025 Net Sales at Rs 582.50 crore, down 13.81% Y-o-Y Nov 12 2025 03:50 PM
| Qty 786119 | Price 810 | % Traded 0.92 |
| Qty 786119 | Price 810 | % Traded 0.92 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 786119 | Price 810.73 | % Traded 0.92 |
| Qty 786119 | Price 810 | % Traded 0.92 |
| Qty 786119 | Price 810 | % Traded 0.92 |
| Qty 786119 | Price 810.05 | % Traded 0.92 |
| Qty 596057 | Price 810 | % Traded 0.70 |
| Qty 400004 | Price 810 | % Traded 0.47 |
| Qty 413002 | Price 1392.75 | % Traded 0.54 |
| Qty 412957 | Price 1394.01 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 786,119 | Price 810.00 | % Traded 0.00 |
| Qty 786,119 | Price 810.00 | % Traded 0.00 |
| Qty 786,119 | Price 810.73 | % Traded 0.00 |
| Qty 786,119 | Price 810.05 | % Traded 0.00 |
| Qty 786,119 | Price 810.00 | % Traded 0.00 |
| Qty 786,119 | Price 810.00 | % Traded 0.00 |
| Qty 596,057 | Price 810.00 | % Traded 0.00 |
| Qty 400,004 | Price 810.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
