BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 470.00 | 470.90 | 6 |
20 | 469.90 | 470.95 | 14 |
14 | 469.85 | 471.05 | 4 |
49 | 469.80 | 471.10 | 4 |
23 | 469.75 | 471.15 | 230 |
14803 | Total | Total | 17547 |
As on 05 Jun, 2023 | 01:08
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 470.00 | 470.90 | 6 |
20 | 469.90 | 470.95 | 14 |
14 | 469.85 | 471.05 | 4 |
49 | 469.80 | 471.10 | 4 |
23 | 469.75 | 471.15 | 230 |
14803 | Total | Total | 17547 |
Stock with consistent financial performance, quality management, and strong
Open | 466.95 |
Previous Close | 465.15 |
Volume | 55,647.00 |
Value (Lacs) | 262.01 |
VWAP | 469.99 |
Beta |
High | 473.00 |
Low | 466.95 |
UC Limit | 558.15 |
LC Limit | 372.15 |
52 Week High | 495.85 |
52 Week Low | 341.00 |
TTM EPS See historical trend | 6.47 (-65.54% YoY) |
TTM PE See historical trend | 72.77 (High PE) |
P/B See historical trend | 3.94 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 3,260 |
Dividend Yield | 0.32 |
20D Avg Volume | 491,315 |
20D Avg Delivery(%) | 19.56 |
Sector PE | 39.05 |
Book Value Per Share | 119.64 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Reduce Sudarshan Chemical; target of Rs 454: HDFC Securities May 26 2023 12:05 PM
Sudarshan Chem Consolidated March 2023 Net Sales at Rs 691.18 crore, up 10.21% Y-o-Y May 24 2023 11:05 AM
Sudarshan Chem Standalone March 2023 Net Sales at Rs 541.52 crore, up 6.64% Y-o-Y May 24 2023 09:05 AM
Trade Spotlight | Your game plan for Olectra Greentech, Anupam Rasayan, Sudarshan Chemical Industries today Mar 23 2023 06:03 AM
Qty 911341 | Price 566.5 | % Traded 1.32 |
Qty 911341 | Price 566.5 | % Traded 1.32 |
Qty 950000 | Price 430.05 | % Traded 1.37 |
Qty 950000 | Price 430.05 | % Traded 1.37 |
Qty 500000 | Price 455 | % Traded 0.72 |
Qty 500000 | Price 455 | % Traded 0.72 |
Qty 500000 | Price 455 | % Traded 0.72 |
Qty 500000 | Price 455 | % Traded 0.72 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 359603 | Price 437.45 | % Traded 0.52 |
Qty 359603 | Price 437.74 | % Traded 0.52 |
Qty 703620 | Price 377.01 | % Traded 1.02 |
Qty 432833 | Price 698.59 | % Traded 0.63 |
Qty 365228 | Price 698.1 | % Traded 0.53 |
Qty 432833 | Price 699.31 | % Traded 0.63 |
Qty 356362 | Price 699.54 | % Traded 0.51 |
Qty 655488 | Price 670.4 | % Traded 0.95 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2500 | Price 376.96 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 150 | Price 376.82 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 9120 | Price 528.02 | % Traded 0.01 | Post Tnx Hold. 0.02% |
Qty 4851 | Price 555.42 | % Traded 0.01 | Post Tnx Hold. 5.84% |
Qty 8300 | Price 549.03 | % Traded 0.01 | Post Tnx Hold. 5.85% |
Qty 3596 | Price 551.41 | % Traded 0.01 | Post Tnx Hold. 5.83% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 7952 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 9120 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0.02% |
Qty 13151 | Price 0 | % Traded 0.02 | Post Tnx Hold. 5.85% |
Qty 41779 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.83% |
Qty 567770 | Price 0 | % Traded 0.82 | Post Tnx Hold. 0% |
Qty 188332 | Price 0 | % Traded 0.27 | Post Tnx Hold. 0.63% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sudarshan Chem | 472.00 | 1.47 | 3,267.53 | 72.95 | 3.92 | 5.40 | 2.53 | 44 | 2,301 | 0.99 |
Vidhi Spec | 354.00 | 1.01 | 1,768.05 | 46.89 | 8.15 | 15.03 | -11.89 | 37 | 403 | 0.20 |
Kiri Industries | 290.50 | 0.16 | 1,505.78 | 14.12 | 0.68 | 3.98 | -40.05 | -104 | 945 | 0.02 |
Shankar Lal Ram | 117.00 | -0.26 | 748.41 | 53.92 | 9.75 | 17.22 | -30.19 | 15 | 323 | 0.17 |
Shree Pushkar | 204.45 | 3.97 | 646.59 | 17.37 | 1.63 | 8.50 | -19.38 | 37 | 684 | 0.15 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>