172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Sudarshan Chemical Industries Ltd.

BSE: 506655 | NSE: SUDARSCHEM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE659A01023 | SECTOR: Dyes & Pigments

| BSE 440.00 -6.15 (-1.38%) | |

BSE Live

Oct 30, 16:00
440.00 -6.15 (-1.38%)
Volume
AVERAGE VOLUME
5-Day
20,727
10-Day
20,046
30-Day
28,054
10,635

  • Prev. Close

    446.15

  • Open Price

    449.00

438.00

Today’s L/H

453.90
286.25

52 Wk L/H

538.00
356.95

L/U Price Band

535.35

  • Bid Price (Qty.)

    439.60 (202)

  • Offer Price (Qty.)

    439.60 (20)

  •  VWAP

    444.67
     Beta
    0.87

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 438.75 440.70 153
    499 438.35 440.95 77
    77 438.10 441.00 43
    259 438.00 441.15 153
    99 437.25 441.90 153
    4156 Total Total 2638
     Market Depth
    BUY 4156.00
    SELL 2638.00
    61%
    39%

NSE Live

Oct 30, 15:56
439.55 -6.15 (-1.38%)
Volume
AVERAGE VOLUME
5-Day
237,576
10-Day
189,965
30-Day
341,995
83,806

  • Prev. Close

    445.70

  • Open Price

    447.50

437.15

Today’s L/H

453.85
290.10

52 Wk L/H

538.00
356.60

L/U Price Band

534.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    439.55 (276)

  •  VWAP

    444.40
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    51.89%
    5-Day
    48.77%
    8-Day
    45.59%
    Deliverables
    51.89%
  • SMA
    30
    467.83
    50
    464.33
    150
    418.23
    200
    423.88
    SMA
    467.83
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 449.88 460.22 466.58 443.52 433.18 426.82 416.48
Fibonacci 449.90 453.84 460.22 443.52 437.14 433.20 426.82
Camarilla 441.08 442.61 444.14 443.52 438.02 436.49 434.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 453.92
10 465.44
20 465.86
50 464.32
100 434.14
200 423.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 500.25 512.60 528.20 484.65 472.30 456.70 444.35
Fibonacci 495.33 501.92 512.60 484.65 473.97 467.38 456.70
Camarilla 490.46 493.02 495.59 484.65 485.34 482.78 480.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 541.27 597.88 657.77 481.38 424.77 364.88 308.27
Fibonacci 525.89 553.38 597.88 481.38 436.88 409.39 364.88
Camarilla 495.33 506.01 516.69 481.38 473.97 463.29 452.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,046.00
    • P/E
      27.03
    • Book Value (Rs)
      91.37
    • Dividend (%)
      315.00
    • Market Lot
      1
    • Industry P/E
      21.41
    • EPS (TTM)
      16.26
    • P/C
      16.46
    • Price/Book
      4.82
    • Dividend Yield.(%)
      1.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.89
      5-Day
      48.77
      8-Day
      45.59
      55.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,046.00
    • P/E
      29.23
    • Book Value (Rs)
      86.78
    • Dividend (%)
      315.00
    • Market Lot
      1
    • Industry P/E
      21.41
    • EPS (TTM)
      15.04
    • P/C
      17.15
    • Price/Book
      5.07
    • Dividend Yield.(%)
      1.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.89
      5-Day
      48.77
      8-Day
      45.59
      55.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Sudarshan Chem

What's your call on Sudarshan Chem today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Sudarshan Chemical Industries Ltd.

  • Views

    Buy Sudarshan Chemical Industries; target of Rs 550: ICICI Direct

    Oct 29, 13:45
  • Views

    Buy Sudarshan Chemical Industries; target of Rs 567: Sharekhan

    Oct 28, 13:30
  • Technicals

    Sudarshan Chem closes above 30-Day Moving Average of 462.45 today.

    Oct 13

  • Technicals

    Sudarshan Chem closes below 30-Day Moving Average of 463.15 today.

    Oct 08

  • Views

    Buy Sudarshan Chemicals; target of Rs 585: Anand Rathi

    Sep 30, 14:15
  • Technicals

    Sudarshan Chem closes above 30-Day Moving Average of 460.33 today.

    Sep 29

  • Technicals

    Sudarshan Chem closes above 30-Day Moving Average of 444.72 today.

    Sep 14

  • Technicals

    Sudarshan Chem closes below 30-Day Moving Average of 439.50 today.

    Sep 08

  • AGM/EGM

    Sudarshan Chem AGM on Sep 04, 2020, Announcement date: Aug 13, 2020

    Sep 03, 11:01

  • Technicals

    Sudarshan Chem closes above 30-Day,150-Day Moving Average today.

    Aug 18

  • Technicals

    Sudarshan Chem closes below 30-Day,150-Day Moving Average today.

    Aug 17

  • AGM/EGM

    Sudarshan Chem POM on Aug 08, 2020, Announcement date: Jul 08, 2020

    Aug 07, 11:00

  • Technicals

    Sudarshan Chem closes above 150-Day Moving Average of 409.91 today.

    Aug 03

  • Technicals

    Sudarshan Chem closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jul 31

  • Technicals

    Sudarshan Chem closes below 50-Day Moving Average of 389.91 today.

    Jul 27

  • Technicals

    Sudarshan Chem closes below 30-Day Moving Average of 394.21 today.

    Jul 23

  • Technicals

    Sudarshan Chem closes above 30-Day Moving Average of 394.39 today.

    Jul 21

  • Technicals

    Sudarshan Chem closes below 30-Day Moving Average of 395.04 today.

    Jul 16

  • Technicals

    Sudarshan Chem closes below 200-Day Moving Average of 404.23 today.

    Jul 14

  • Technicals

    Sudarshan Chem closes below 150-Day Moving Average of 410.10 today.

    Jul 13

News & Videos

Sudarshan Chem Consolidated September 2020 Net Sales at Rs 428.91 crore, up 7.15% Y-o-Y

Sudarshan Chem Consolidated September 2020 Net Sales at Rs 428.91 crore, up 7.15% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
449.00 2.85 (0.64%)
High 450.00
Low 449.00
Prev. Close 446.15

NSE

Oct 31, 09:15
447.50 1.80 (0.40%)
High 447.50
Low 446.20
Prev. Close 445.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
428 352 449 423 400
Other Income
1 0 0 1 1
Total Income
430 352 450 424 401
Total Expenditure
383 320 416 380 354
EBIT
47 31 33 44 50
Interest
5 3 3 3 3
Tax
12 9 3 12 0
Net Profit
30 18 27 28 46
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 416.80 449.00
7.73
High Price 423.60 453.90
7.15
Low Price 404.20 438.00
8.36
Close Price 406.40 446.15
9.78
Volume 19,236 10,635
-44.71
On
 Current Price %Gain / Loss
Open Price 415.80 447.50
7.62
High Price 423.25 453.85
7.23
Low Price 404.05 437.15
8.19
Close Price 406.80 445.70
9.56
Volume 126,917 83,806
-33.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
View More
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Oct 23, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
Jun 22, 2020 Audited Results
Feb 28, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 290.00 Mar 12, 2020
Special 25.00 Mar 12, 2020
Final 175.00 Jul 29, 2019
Special 125.00 Jul 29, 2019
Final 50.00 Jul 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 09, 2014 Sep 30, 2014
1:2 Jan 17, 1996 Feb 05, 1996
View More
Old FV New FV Ex-Split
10 2 Sep 30, 2014
View More
Ratio Premium Ex-Bonus
1:5 100 Jul 24, 1992
View More
Date Agenda
Sep 04, 2020 -
Aug 08, 2020 -
Mar 30, 2020 -
Aug 07, 2019 -
Aug 09, 2018 -
View More

Dividend Summary

For the year ending March 2020 Sudarshan Chemical Industries has declared an equity dividend of 315.00% amounting to Rs 6.3 per share. At the current share price of Rs 439.55 this results in a dividend yield of 1.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 December 2018 September 2018
Promoters 42.66 42.66 52.89 52.89
Pledged 0 0 0 0
FII/FPI 8.13 8.33 6.16 6.07
Total DII 11.61 9.23 8.03 15.82
Fin.Insts 0 0.06 0.05 0.05
Insurance Co 0.1 0.01 0.49 0.49
MF 3.7 2.46 1.73 1.57
Others DIIs 7.81 6.7 5.76 13.71
Others 37.6 39.78 32.9 25.21
Total 100 100 99.98 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sudarshan Chem 440.00 -1.38 538.00 286.25 3046 1,518.27 148.73
Kiri Industries 444.90 -0.08 612.40 188.10 1495.78 969.04 50.19
Vidhi Spec 129.05 -1.60 152.75 38.75 644.54 224.62 34.08
Bhageria Indu 128.80 1.34 154.55 66.00 562.14 413.68 65.81
Generic Pharmas 12.83 4.65 16.63 10.18 355.21 16.50 1.01

COMPANY OVERVIEW

Sudarshan Chemical Inds. Ltd is engaged in the manufacture of organic and inorganic pigments, mica-based effect pigments, chemical intermediates and pesticides.The product range of the company includes: Color product-Plastics,Industrial coatings,Decorative paints,Powder castings,Liquid inkss,Offset inks,Textile and Cosmetics.Effect product-Industrial coatings,Powder castings,Offset inks,Textile,Cosmetics,Architectural coatings,Automotive coatings,Leather coatings,Seed coatings and Bead coatings..The company also in the business segment of Pigments, Agro Chemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Pradeep R Rathi

      Chairman

    • Rajesh B Rathi

      Managing Director

    • Ashish Vij

      Whole Time Director

    • Anuj N Rathi

      Non Exe.Non Ind.Director

    • Shrikrishna N Inamdar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sudarshan Chemical Industries Ltd.

Sudarshan Chem is in the Dyes & Pigments sector.

It is listed on the BSE with a BSE Code of 506655 and the NSE with an NSE Code of SUDARSCHEM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sudarshan Chemical Industries Stock Price | Sudarshan Chem Stock Quote | Sudarshan Chem Results | Sudarshan Chem News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.