-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 165 | 612.55 | 557.75 | 500 |
| 57 | 598.05 | 559.85 | 20 |
| 37 | 597.95 | 584.00 | 224 |
| 84 | 592.00 | 586.20 | 100 |
| 108 | 0.00 | 0.00 | 20 |
| 8865 | Total | Total | 2672 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 165 | 612.55 | 557.75 | 500 |
| 57 | 598.05 | 559.85 | 20 |
| 37 | 597.95 | 584.00 | 224 |
| 84 | 592.00 | 586.20 | 100 |
| 108 | 0.00 | 0.00 | 20 |
| 8865 | Total | Total | 2672 |
| Open | 586.30 |
| Previous Close | 586.30 |
| Volume | 627,929.00 |
| Value (Lacs) | 3,686.26 |
| VWAP | 588.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,524 |
| High | 595.00 |
| Low | 576.90 |
| UC Limit | 703.55 |
| LC Limit | 469.05 |
| 52 Week High | 779.00 |
| 52 Week Low | 484.00 |
| Face Value | 10.00 |
| All Time High | 876.00 |
| All Time Low | 4.05 |
| 20D Avg Volume | 4,066,559 |
| 20D Avg Delivery(%) | 19.64 |
| Book Value Per Share | 546.33 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 20.33 (-61.72% YoY) |
| TTM PE See historical trend | 28.88 (High PE) |
| P/B See historical trend | 1.08 (Average P/B) |
| Sector PE | 39.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Kiri Industries has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 39.84% (2012) | 10.93% | -39.98% (2023) | -17.56% | -5.10% |
Kiri Industries Consolidated September 2025 Net Sales at Rs 213.44 crore, down 21.6% Y-o-Y Nov 11 2025 12:44 PM
Kiri Industries Standalone September 2025 Net Sales at Rs 194.62 crore, up 33.74% Y-o-Y Nov 10 2025 03:12 PM
Kiri Industries Standalone June 2025 Net Sales at Rs 180.76 crore, up 7.6% Y-o-Y Sep 08 2025 12:23 PM
Kiri Industries Appoints Reema Pranav Parikh as Additional Director Sep 02 2025 12:53 PM
After the darkest days , you will have bright sunshine . Hope to see stability from today onwards . Again we have to be patient and have perseverance to tide over this temporary setback . When price falls on such a grand event its a clear cut case of price manipulation and punting. Price fall is temporary, fundamentals are great and price sooner or later catches fundamentals .I still believe that KIRI will definitely rise and it cannot be suppressed for long . I still have a strong feeling that price fall has been induced to create panic for old shareholders holding a large chunk of shares and getting their shares. Once old shareholders sell and new HNI comes in the price will fly to Unimaginable levels . Prepare for a long haul and we have to handle it very carefully. Let there be bloom, happiness , prosperity for all of us.My conviction has never let me down till now and I hope kiri will also meet my conviction and create wealth for all of US . View more
Posted by : SabkaSaathi
Repost this message
After the darkest days , you will have bright sunshine . Hope to see stability from today onwards . Again we have to be patient and have perseverance to tide over this temporary setback . When price falls on such a grand event its a clear cut case of price manipulation and punting. Price fall is temporary, fundamentals are great and price sooner or later catches fundamentals .I still believe that KIRI will definitely rise and it cannot be suppressed for long . I still have a strong feeling that price fall has been induced to create panic for old shareholders holding a large chunk of shares and getting their shares. Once old shareholders sell and new HNI comes in the price will fly to Unimaginable levels . Prepare for a long haul and we have to handle it very carefully. Let there be bloom, happiness , prosperity for all of us.My conviction has never let me down till now and I hope kiri will also meet my conviction and create wealth for all of US .
friends hum sab gavah hai... humne kiri industries ke liye apna paisa...time...emmotion... sabkuchh investment kiya but after money received humhe kuchh nahi mila... humne salo tak intezar kiya ye umeed mein jab payment aayega toh humhe reward milega...itna hone ke baad bhi management ki aur se kuchh bhi aisa steps nahi liya ja raha ki shareholders ko protection mile aisa maine mere 18 saal ke share market ke experience mein first time dekh raha hun Om Sai Ram View more
Posted by : sai_love
Repost this message
friends hum sab gavah hai... humne kiri industries ke liye apna paisa...time...emmotion... sabkuchh investment kiya but after money received humhe kuchh nahi mila... humne salo tak intezar kiya ye umeed mein jab payment aayega toh humhe reward milega...itna hone ke baad bhi management ki aur se kuchh bhi aisa steps nahi liya ja raha ki shareholders ko protection mile aisa maine mere 18 saal ke share market ke experience mein first time dekh raha hun Om Sai Ram
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 437119 | Price 590.47 | % Traded 0.73 |
| Qty 389683 | Price 587.52 | % Traded 0.65 |
| Qty 385613 | Price 587.34 | % Traded 0.64 |
| Qty 355175 | Price 587.75 | % Traded 0.59 |
| Qty 353679 | Price 587.42 | % Traded 0.59 |
| Qty 302234 | Price 588.1 | % Traded 0.51 |
| Qty 673668 | Price 633.67 | % Traded 1.15 |
| Qty 669244 | Price 633.99 | % Traded 1.15 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
