-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 165 | 535.50 | 541.40 | 5 |
| 1 | 535.40 | 541.45 | 8 |
| 1 | 534.95 | 541.50 | 50 |
| 10 | 534.50 | 543.55 | 100 |
| 100 | 534.15 | 543.70 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 165 | 535.50 | 541.40 | 5 |
| 1 | 535.40 | 541.45 | 8 |
| 1 | 534.95 | 541.50 | 50 |
| 10 | 534.50 | 543.55 | 100 |
| 100 | 534.15 | 543.70 | 100 |
| 0 | Total | Total | 0 |
| Open | 547.70 |
| Previous Close | 545.40 |
| Volume | 588,920.00 |
| Value (Lacs) | 3,175.16 |
| VWAP | 543.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,236 |
| High | 559.00 |
| Low | 533.05 |
| UC Limit | 654.45 |
| LC Limit | 436.35 |
| 52 Week High | 740.00 |
| 52 Week Low | 387.00 |
| Face Value | 10.00 |
| All Time High | 876.00 |
| All Time Low | 4.05 |
| 20D Avg Volume | 226,302 |
| 20D Avg Delivery(%) | 48.09 |
| Book Value Per Share | 495.75 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 30.44 (-26.18% YoY) |
| TTM PE See historical trend | 17.71 (Average PE) |
| P/B See historical trend | 1.09 (Average P/B) |
| Sector PE | 43.32 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Kiri Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 73.06% (2013) | 22.90% | -47.97% (2012) | -17.42% | -0.82% |
Kiri Industries Appoints Reema Pranav Parikh as Additional Director Sep 02 2025 12:53 PM
Kiri Industries Consolidated June 2025 Net Sales at Rs 202.12 crore, down 23.78% Y-o-Y Aug 12 2025 09:51 AM
Kiri Industries Standalone March 2025 Net Sales at Rs 186.22 crore, down 6.8% Y-o-Y Jun 19 2025 11:12 AM
Kiri Industries to sell its entire 37.6% stake in DyStar Global to Zhejiang Longsheng for $697 mn, shares fall 5% May 30 2025 10:05 AM
Assets bhai kal bhav mei sab dukh jayega dont worry. By the way do you hold any shares of Kiri or just giving your views. Kal agar green mei khula to kya hoga. View more
Posted by : DJibl
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 444210 | Price 676.89 | % Traded 0.78 |
| Qty 444210 | Price 675.74 | % Traded 0.78 |
| Qty 419667 | Price 676.13 | % Traded 0.74 |
| Qty 409421 | Price 673.17 | % Traded 0.72 |
| Qty 287020 | Price 676.09 | % Traded 0.50 |
| Qty 287020 | Price 676.29 | % Traded 0.50 |
| Qty 330850 | Price 689.27 | % Traded 0.56 |
| Qty 280140 | Price 687.91 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kiri Industries | 539.15 | -1.15 | 3,236.12 | 17.71 | 1.09 | 8.15 | 38.05 | -108 | 740 | 0.35 |
| Sudarshan Chem | 1,160.70 | 1.05 | 9,123.85 | 124.14 | 7.52 | 1.62 | 15.95 | 57 | 3,345 | 0.61 |
| Vidhi Spec | 340.50 | 1.40 | 1,700.63 | 35.69 | 5.88 | 14.41 | -27.59 | 43 | 382 | 0.21 |
| Shree Pushkar | 393.75 | -1.44 | 1,273.30 | 19.08 | 2.36 | 10.87 | 51.38 | 58 | 806 | 0.18 |
| Bhageria Indu | 213.50 | 1.67 | 931.80 | 18.28 | 1.76 | 7.28 | 5.14 | 38 | 594 | 0.08 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
