BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 1289.70 | 1312.00 | 15 |
19 | 1289.20 | 1322.90 | 1 |
19 | 1289.10 | 1330.00 | 10 |
1 | 1287.30 | 1335.30 | 237 |
1 | 1282.40 | 1339.65 | 3 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 1289.70 | 1312.00 | 15 |
19 | 1289.20 | 1322.90 | 1 |
19 | 1289.10 | 1330.00 | 10 |
1 | 1287.30 | 1335.30 | 237 |
1 | 1282.40 | 1339.65 | 3 |
0 | Total | Total | 0 |
Open | 1,310.00 |
Previous Close | 1,313.00 |
Volume | 39,070.00 |
Value (Lacs) | 507.13 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,202 |
High | 1,312.50 |
Low | 1,280.50 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,603.00 |
52 Week Low | 388.35 |
Face Value | 2.00 |
All Time High | 1,603.00 |
All Time Low | 3.62 |
20D Avg Volume | 145,087 |
20D Avg Delivery(%) | 41.28 |
Book Value Per Share | 154.42 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 9.35 (-46.03% YoY) |
TTM PE See historical trend | 138.82 (High PE) |
P/B See historical trend | 8.41 (High P/B) |
Sector PE | 45.70 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Sudarshan Chemical Industries has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 32.20% (2013) | 12.47% | -16.42% (2014) | -6.37% | 1.39% |
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Sudarshan Chemical Fined u20b91,71,100 Each by BSE, NSE for Results Delay Sep 16 2025 04:19 PM
Sudarshan Chemical Reclassifies Shareholding to 'Public' Category Sep 10 2025 04:51 PM
Sudarshan Chemical Industries Board Recommends Open Offer Sep 09 2025 05:22 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 413002 | Price 1392.75 | % Traded 0.54 |
Qty 412957 | Price 1394.01 | % Traded 0.54 |
Qty 1313680 | Price 950.04 | % Traded 1.61 |
Qty 761500 | Price 950 | % Traded 0.93 |
Qty 691725 | Price 950 | % Traded 0.85 |
Qty 691725 | Price 950 | % Traded 0.85 |
Qty 639121 | Price 950 | % Traded 0.78 |
Qty 380307 | Price 1160 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sudarshan Chem | 1,298.00 | -1.14 | 10,201.82 | 138.82 | 8.41 | 1.62 | 24.88 | 57 | 3,345 | 0.61 |
Kiri Industries | 589.35 | -0.41 | 3,537.43 | 19.36 | 1.19 | 8.15 | 66.93 | -108 | 740 | 0.35 |
Vidhi Spec | 359.85 | 2.92 | 1,797.27 | 37.72 | 6.22 | 14.41 | -24.98 | 43 | 382 | 0.21 |
Shree Pushkar | 424.50 | 1.58 | 1,372.73 | 20.57 | 2.71 | 10.87 | 67.99 | 58 | 806 | 0.18 |
Bhageria Indu | 182.36 | 3.29 | 795.90 | 17.40 | 1.50 | 7.28 | -17.57 | 38 | 594 | 0.08 |