App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11926.30
41.80 (0.35%)
SENSEX
40434.21
150.02 (0.37%)

Xchanging Solutions Ltd.

BSE: 532616 | NSE: XCHANGING | ISIN: INE692G01013 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 54.00 1.80 (3.45%) | |

BSE Live

Nov 19, 14:36
54.00 1.80 (3.45%)
Volume
AVERAGE VOLUME
5-Day
7,696
10-Day
5,610
30-Day
2,893
529

  • Prev. Close

    52.20

  • Open Price

    54.00

53.75

Today’s L/H

54.50
36.25

52 Wk L/H

64.00
41.80

L/U Price Band

62.60

  • Bid Price (Qty.)

    53.95 (48)

  • Offer Price (Qty.)

    54.00 (75)

  •  VWAP
    53.91

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    48 53.95 54.00 75
    199 53.80 54.40 29
    229 53.70 54.50 731
    4 53.55 54.70 200
    167 53.50 54.85 805
    6868 Total Total 5358
     Market Depth
    BUY 6868
    SELL 5358
    56%
    44%

NSE Live

Nov 19, 14:36
54.00 1.70 (3.25%)
Volume
AVERAGE VOLUME
5-Day
133,065
10-Day
90,485
30-Day
40,656
66,507

  • Prev. Close

    52.30

  • Open Price

    52.15

52.15

Today’s L/H

54.70
36.35

52 Wk L/H

58.60
41.85

L/U Price Band

62.75

  • Bid Price (Qty.)

    54.00 (243)

  • Offer Price (Qty.)

    54.05 (7)

  • VWAP
    54.06
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    90.36%
    5-Day
    89.94%
    8-Day
    90.42%
    Deliverables
    90.36%
  • SMA VOLUME
    30
    53.37
    50
    53.54
    150
    50.31
    200
    48.72
    SMA
    53.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      601.58
    • P/E
      23.68
    • Book Value (Rs)
      18.35
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.37
    • EPS (TTM)
      2.28
    • P/C
      23.38
    • Price/Book
      2.94
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.36
      5-Day
      89.94
      8-Day
      90.42
      89.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      601.58
    • P/E
      9.98
    • Book Value (Rs)
      38.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.37
    • EPS (TTM)
      5.41
    • P/C
      9.91
    • Price/Book
      1.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.36
      5-Day
      89.94
      8-Day
      90.42
      89.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 53.37 53.37
50 53.39 53.54
150 49.94 50.31
200 48.59 48.72
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Xchanging Solutions Ltd.

  • Technicals

    Xchanging Sol closes below 30-Day,50-Day Moving Average today.

    Nov 13

  • Technicals

    Xchanging Sol closes above 30-Day,50-Day Moving Average today.

    Oct 28

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 53.58 today.

    Oct 23

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 52.24 today.

    Oct 22

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 52.17 today.

    Oct 17

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 53.00 today.

    Oct 10

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 53.27 today.

    Oct 09

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 52.89 today.

    Oct 03

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 51.31 today.

    Aug 28

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 50.64 today.

    Aug 26

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 50.71 today.

    Aug 26

  • AGM/EGM

    Xchanging Sol AGM on Aug 13, 2019, Announcement date: Jul 16, 2019

    Aug 12, 11:00

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 50.39 today.

    Aug 02

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 50.20 today.

    Jul 31

  • Technicals

    Xchanging Sol closes below 30-Day Moving Average of 52.00 today.

    Jul 24

  • Technicals

    Xchanging Sol closes above 30-Day,50-Day Moving Average today.

    Jun 14

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 45.50 today.

    Jun 11

  • Technicals

    Xchanging Sol closes above 30-Day,200-Day Moving Average today.

    May 27

  • Technicals

    Xchanging Sol closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 22

  • Technicals

    Xchanging Sol closes above its 30-Day,50-Day,150-Day Moving Average today.

    May 21

News & Videos

Stocks in the news: Bharat Forge, SBI, Mindtree, Atul, KPR Mill, Zodiac Clothing

Stocks in the news: Bharat Forge, SBI, Mindtree, Atul, KPR Mill, Zodiac Clothing

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 19, 09:15
51.85 -0.45 (-0.86%)
High 51.85
Low 0.00
Prev. Close 52.30

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 10.84 10.88 12.60 14.28 11.53
Other Income 2.94 7.54 1.74 1.59 5.68
PBDIT 3.26 2.74 4.46 5.36 0.53
Net Profit 9.57 7.06 4.15 4.62 4.17
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 46.84 43.97 48.55 49.09 43.19
Other Income 3.00 3.80 1.83 1.64 7.73
PBDIT 13.77 11.75 16.29 15.13 3.52
Net Profit 18.97 11.58 16.50 13.21 8.32

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 111.40 111.40
Networth 204.39 187.67
Total Debt 0.00 0.03
Net Block 0.29 0.38
Investments 51.86 173.37
Total Assets 204.39 187.70

Historical Prices

On
 Current Price %Gain / Loss
Open Price 51.50 54.00
4.85
High Price 52.50 54.50
3.81
Low Price 49.75 53.75
8.04
Close Price 50.50 52.20
3.37
Volume 15,459 529
-96.58
On
 Current Price %Gain / Loss
Open Price 52.50 52.15
-0.67
High Price 53.20 54.70
2.82
Low Price 49.00 52.15
6.43
Close Price 50.70 52.30
3.16
Volume 60,358 66,507
10.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11926.90 42.40 0.36
SENSEX 40435.15 150.96 0.37
NIFTY BANK 31245.40 253.30 0.82
NIFTY IT 15268.60 -26.70 -0.17
S&P BSE Smallcap 13409.27 46.66 0.35
View More
Index Price Change %Chg
CAC (Nov 19) 5,951.12 21.33 0.36
Straits Times (Nov 19) 3,237.40 -21.26 -0.65
DAX (Nov 19) 13,315.88 108.87 0.82
FTSE (Nov 19) 7,359.65 51.95 0.71
SGX Nifty (Nov 19) 11,969.50 46.50 0.39
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 23, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Xchanging Solutions
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Xchanging Solutions
Old FV New FV Ex-Split
No Splits Information is available for Xchanging Solutions
Ratio Premium Ex-Bonus
No Rights Information is available for Xchanging Solutions
Date Agenda
Aug 13, 2019 -
Sep 26, 2018 -
Sep 13, 2017 -
Jul 27, 2016 -
Jun 27, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 90.8 90.8
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 16.3 16.45 4.33 4.53
Fin.Insts 0.35 0.36 0.36 0.36
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.95 16.09 3.97 4.17
Others 8.7 8.56 4.87 4.67
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Xchanging Sol 54.00 3.45 64.00 36.25 601.58 52.03 16.47
Vakrangee 39.10 0.39 70.95 22.35 4142.28 1,449.77 20.18
Sonata 301.15 -0.51 363.45 266.00 3166.87 829.33 172.43
Firstsource Sol 40.90 0.37 63.65 39.25 2835.19 768.11 199.02
Birlasoft 65.55 0.31 233.00 57.40 1812.26 1,001.99 167.63

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Chandrasekhara Boddoju Rao

      Managing Director & CEO

    • Shrenik Kumar Champalal

      Whole Time Director

    • Kalpana Tatavarti

      Non Executive Director

    • Independent Director

    • Venkatesh Venkatasubba Shastry Ramanandashastry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Xchanging Solutions Ltd.

Xchanging Sol is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532616 and the NSE with an NSE Code of XCHANGING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Xchanging Solutions Stock Price | Xchanging Sol Stock Quote | Xchanging Sol Results | Xchanging Sol News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.