App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9111.90
363.15 (4.15%)
SENSEX
31159.62
1265.66 (4.23%)

Xchanging Solutions Ltd.

BSE: 532616 | NSE: XCHANGING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE692G01013 | SECTOR: Computers - Software Medium & Small

| BSE 34.75 0.95 (2.81%) | |

BSE Live

Apr 09, 16:00
34.75 0.95 (2.81%)
Volume
AVERAGE VOLUME
5-Day
16,546
10-Day
9,440
30-Day
5,217
713

  • Prev. Close

    33.80

  • Open Price

    33.95

33.85

Today’s L/H

35.30
25.00

52 Wk L/H

65.00
32.15

L/U Price Band

35.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    34.26
     Beta
    0.77

  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 33.60 34.80 100
    50 33.55 35.35 175
    25 33.45 35.40 25
    25 33.40 35.45 300
    10 33.30 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:50
34.70 1.40 (4.20%)
Volume
AVERAGE VOLUME
5-Day
7,955
10-Day
21,844
30-Day
29,864
6,401

  • Prev. Close

    33.30

  • Open Price

    33.50

33.50

Today’s L/H

34.80
24.90

52 Wk L/H

64.90
31.65

L/U Price Band

34.95

  • Bid Price (Qty.)

    34.70 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    34.10
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    77.18%
    5-Day
    91.01%
    8-Day
    85.77%
    Deliverables
    77.18%
  • SMA
    30
    38.27
    50
    44.94
    150
    51.28
    200
    51.30
    SMA
    38.27
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 35.17 35.63 36.47 34.33 33.87 33.03 32.57
Fibonacci 34.83 35.14 35.63 34.33 33.84 33.53 33.03
Camarilla 34.82 34.94 35.06 34.33 34.58 34.46 34.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 32.82
10 30.90
20 33.50
50 44.94
100 50.15
200 51.30
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.73 38.27 42.53 30.47 26.93 22.67 19.13
Fibonacci 33.45 35.29 38.27 30.47 27.49 25.65 22.67
Camarilla 31.92 32.63 33.34 30.47 30.48 29.77 29.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 46.27 60.68 71.37 35.58 21.17 10.48 -3.93
Fibonacci 45.17 51.10 60.68 35.58 26.00 20.07 10.48
Camarilla 34.15 36.45 38.75 35.58 29.55 27.25 24.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      387.13
    • P/E
      16.52
    • Book Value (Rs)
      18.35
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      2.1
    • P/C
      16.21
    • Price/Book
      1.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.18
      5-Day
      91.01
      8-Day
      85.77
      66.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      387.13
    • P/E
      7.26
    • Book Value (Rs)
      38.89
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      4.78
    • P/C
      7.21
    • Price/Book
      0.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.18
      5-Day
      91.01
      8-Day
      85.77
      66.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Xchanging Solutions Ltd.

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 08, 10:20

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 07, 10:10

  • Technicals

    Xchanging Sol closes above 200-Day Moving Average of 52.41 today.

    Feb 19

  • Technicals

    Xchanging Sol closes below 200-Day Moving Average of 52.38 today.

    Feb 18

  • Technicals

    Xchanging Sol closes below 150-Day Moving Average of 53.75 today.

    Feb 17

  • Technicals

    Xchanging Sol closes above 150-Day Moving Average of 53.75 today.

    Feb 14

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 56.07 today.

    Feb 05

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 56.07 today.

    Jan 23

  • Technicals

    Xchanging Sol closes below 30-Day Moving Average of 56.10 today.

    Jan 22

  • Technicals

    Xchanging Sol closes below 30-Day Moving Average of 56.16 today.

    Jan 21

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 55.25 today.

    Jan 10

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 55.15 today.

    Jan 09

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 55.03 today.

    Jan 07

  • Technicals

    Xchanging Sol closes above 30-Day,50-Day Moving Average today.

    Dec 05

  • Technicals

    Xchanging Sol closes above 30-Day,50-Day Moving Average today.

    Nov 20

  • Technicals

    Xchanging Sol closes below 30-Day,50-Day Moving Average today.

    Nov 13

  • Technicals

    Xchanging Sol closes above 30-Day,50-Day Moving Average today.

    Oct 28

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 53.58 today.

    Oct 23

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 52.24 today.

    Oct 22

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 52.17 today.

    Oct 17

News & Videos

Stocks in the news: Bharat Forge, SBI, Mindtree, Atul, KPR Mill, Zodiac Clothing

Stocks in the news: Bharat Forge, SBI, Mindtree, Atul, KPR Mill, Zodiac Clothing

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 10, 09:15
33.50 0.20 (0.60%)
High 33.50
Low 33.45
Prev. Close 33.30

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 10.80 10.84 10.88 12.60 14.28
Other Income 2.50 2.94 7.54 1.74 1.59
PBDIT 2.83 3.26 2.74 4.46 5.36
Net Profit 2.67 9.57 7.06 4.15 4.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 45.91 46.84 43.97 48.55 49.09
Other Income 2.56 3.00 3.80 1.83 1.64
PBDIT 6.89 13.77 11.75 16.29 15.13
Net Profit 6.22 18.97 11.58 16.50 13.21
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 111.40 111.40
Networth 204.39 187.67
Total Debt 0.00 0.03
Net Block 0.29 0.38
Investments 51.86 173.37
Total Assets 204.39 187.70

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 44.60 33.50
-24.89
High Price 45.25 34.80
-23.09
Low Price 44.30 33.50
-24.38
Close Price 44.60 33.30
-25.34
Volume 1,412 6,401
353.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
View More
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,796.63 -29.27 -1.04
KOSPI (Apr 10) 1,860.70 24.49 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,106.00 46.00 0.51
View More

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 23, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Xchanging Solutions
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Xchanging Solutions
View More
Old FV New FV Ex-Split
No Splits Information is available for Xchanging Solutions
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Xchanging Solutions
View More
Date Agenda
Aug 13, 2019 -
Sep 26, 2018 -
Sep 13, 2017 -
Jul 27, 2016 -
Jun 27, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 90.8 90.8
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 16.3 16.45 4.33 4.53
Fin.Insts 0.35 0.36 0.36 0.36
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 15.95 16.09 3.97 4.17
Others 8.7 8.56 4.87 4.67
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Xchanging Sol 34.75 2.81 65.00 25.00 387.13 52.03 16.47
TCS 1765.90 3.54 2290.65 1504.40 662633.62 123,170.00 30,065.00
Infosys 637.60 0.93 847.40 511.10 271547.74 73,107.00 14,702.00
HCL Tech 468.90 1.35 624.00 375.50 127243.76 26,012.00 8,185.00
Wipro 196.65 1.81 301.55 159.60 112353.79 48,123.80 7,614.00

COMPANY OVERVIEW

Xchanging Solutions Ltd is engaged in business process outsourcing and information technology services.The products and services offered by the company includes ITO-The companys core offerings range from strategic consulting to application maintenance/support through software development and application implementation services. Other services include integration, customizations, end user services, training, documentation, quality assurance, testing and legacy application migration.BPO-The company`s business process outsourcing (BPO) division specializes in process consulting, transaction processing, and claims and risk management outsourcing.Their expertise spans insurance, healthcare, banking, mortgage and financial services companies; process consulting; transaction processing, finance & accounting back office support; claims and risk management services; inbound and outbound contact centers to support all of these activities; and many other processes that require knowledge-based decision making.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Chandrasekhara Rao Boddoju

      Managing Director & CEO

    • Shrenik Kumar Champalal

      WholeTime Director & CFO

    • Gidugu Kalpana Tatavarti

      Non Executive Director

    • Nonavinakeri Srinivasaiyengar Rama

      Independent Director

    • Henry D'Souza

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Xchanging Solutions Ltd.

Xchanging Sol is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532616 and the NSE with an NSE Code of XCHANGING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Xchanging Solutions Stock Price | Xchanging Sol Stock Quote | Xchanging Sol Results | Xchanging Sol News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.