App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Xchanging Solutions Ltd.

BSE: 532616 | NSE: XCHANGING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE692G01013 | SECTOR: Computers - Software Medium & Small

| BSE 43.60 -0.25 (-0.57%) | |

BSE Live

Jul 07, 11:14
43.60 -0.25 (-0.57%)
Volume
AVERAGE VOLUME
5-Day
6,492
10-Day
5,940
30-Day
6,508
1,559

  • Prev. Close

    43.85

  • Open Price

    43.85

43.60

Today’s L/H

44.50
25.00

52 Wk L/H

65.00
39.50

L/U Price Band

48.20

  • Bid Price (Qty.)

    43.75 (32)

  • Offer Price (Qty.)

    44.20 (54)

  •  VWAP

    43.98
     Beta
    0.75

  • Market Depth (07 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    32 43.75 44.20 54
    110 43.55 44.35 309
    199 43.50 44.65 65
    25 43.30 45.00 1
    150 43.20 47.00 100
    1631 Total Total 1614
     Market Depth
    BUY 1631
    SELL 1614
    50%
    50%

NSE Live

Jul 07, 11:17
44.15 0.20 (0.46%)
Volume
AVERAGE VOLUME
5-Day
47,900
10-Day
38,077
30-Day
45,272
20,177

  • Prev. Close

    43.95

  • Open Price

    43.95

43.50

Today’s L/H

44.75
24.90

52 Wk L/H

64.90
39.60

L/U Price Band

48.30

  • Bid Price (Qty.)

    43.80 (25)

  • Offer Price (Qty.)

    44.15 (65)

  •  VWAP

    43.85
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    83.25%
    5-Day
    82.02%
    8-Day
    78.09%
    Deliverables
    83.25%
  • SMA
    30
    44.61
    50
    41.79
    150
    46.61
    200
    48.32
    SMA
    44.61
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.33 46.72 47.43 44.62 43.23 42.52 41.13
Fibonacci 45.42 45.91 46.72 44.62 43.81 43.32 42.52
Camarilla 44.14 44.33 44.53 44.62 43.76 43.57 43.37

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 44.74
10 45.12
20 45.38
50 41.89
100 41.77
200 48.27
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 47.35 50.10 52.20 45.25 42.50 40.40 37.65
Fibonacci 47.10 48.25 50.10 45.25 43.40 42.25 40.40
Camarilla 45.04 45.49 45.93 45.25 44.16 43.71 43.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 50.87 54.43 59.37 45.93 42.37 37.43 33.87
Fibonacci 49.18 51.19 54.43 45.93 42.69 40.68 37.43
Camarilla 48.08 48.86 49.64 45.93 46.52 45.74 44.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      490.18
    • P/E
      21.69
    • Book Value (Rs)
      20.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.95
    • EPS (TTM)
      2.04
    • P/C
      20.97
    • Price/Book
      2.16
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.25
      5-Day
      82.02
      8-Day
      78.09
      73.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      490.18
    • P/E
      9.01
    • Book Value (Rs)
      44.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.95
    • EPS (TTM)
      4.91
    • P/C
      8.73
    • Price/Book
      0.99
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.25
      5-Day
      82.02
      8-Day
      78.09
      73.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Xchanging Solutions Ltd.

  • Technicals

    Xchanging Sol closes below 150-Day Moving Average of 46.75 today.

    Jul 01

  • Technicals

    Xchanging Sol closes above 150-Day Moving Average of 46.79 today.

    Jun 30

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    May 28, 11:35

  • Only Buyers

    Only Buyers in Xchanging Sol on BSE

    May 26, 10:05

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 37.09 today.

    May 20

  • Only Sellers

    Only Sellers in Xchanging Sol on NSE

    May 04, 10:50

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 20, 10:20

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 36.45 today.

    Apr 17

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 08, 10:20

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 07, 10:10

  • Technicals

    Xchanging Sol closes above 200-Day Moving Average of 52.41 today.

    Feb 19

  • Technicals

    Xchanging Sol closes below 200-Day Moving Average of 52.38 today.

    Feb 18

  • Technicals

    Xchanging Sol closes below 150-Day Moving Average of 53.75 today.

    Feb 17

  • Technicals

    Xchanging Sol closes above 150-Day Moving Average of 53.75 today.

    Feb 14

  • Technicals

    Xchanging Sol closes above 50-Day Moving Average of 56.07 today.

    Feb 05

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 56.07 today.

    Jan 23

  • Technicals

    Xchanging Sol closes below 30-Day Moving Average of 56.10 today.

    Jan 22

  • Technicals

    Xchanging Sol closes below 30-Day Moving Average of 56.16 today.

    Jan 21

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 55.25 today.

    Jan 10

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 55.15 today.

    Jan 09

News & Videos

Xchanging Sol Standalone March 2020 Net Sales at Rs 10.18 crore, down 19.21% Y-o-Y

Xchanging Sol Standalone March 2020 Net Sales at Rs 10.18 crore, down 19.21% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 07, 09:15
43.85 0.00 (0.00%)
High 43.85
Low 43.85
Prev. Close 43.85

NSE

Jul 07, 09:15
43.95 0.00 (0.00%)
High 43.95
Low 0.00
Prev. Close 43.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
45.54 45.91 46.84 43.97 48.55
Other Income
3.32 2.56 3.00 3.80 1.83
Total Income
48.86 48.47 49.84 47.77 50.38
Total Expenditure
30.19 39.41 33.40 32.52 32.41
EBIT
18.67 9.06 16.44 15.25 17.97
Interest
0.03 0.04 0.04 0.02 --
Tax
0.71 2.80 -2.57 3.65 1.47
Net Profit
17.93 6.22 18.97 11.58 16.50
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 54.35 43.85
-19.32
High Price 64.00 44.50
-30.47
Low Price 52.70 43.60
-17.27
Close Price 52.75 43.85
-16.87
Volume 7,959 1,579
-80.16
On
 Current Price %Gain / Loss
Open Price 54.40 43.95
-19.21
High Price 54.50 44.75
-17.89
Low Price 52.30 43.50
-16.83
Close Price 52.65 43.95
-16.52
Volume 8,221 21,877
166.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10717.40 -46.30 -0.43
SENSEX 36363.86 -123.42 -0.34
NIFTY BANK 22096.50 -102.50 -0.46
NIFTY IT 15554.70 89.70 0.58
S&P BSE Smallcap 12784.15 17.56 0.14
View More
Index Price Change %Chg
Nikkei 225 (Jul 07) 22,587.34 -127.10 -0.56
KOSPI (Jul 07) 2,168.79 -19.14 -0.87
Straits Times (Jul 07) 2,679.35 -10.26 -0.38
Shanghai Composite (Jul 07) 3,386.99 54.11 1.62
SGX Nifty (Jul 07) 10,693.00 -73.00 -0.68
View More

CORPORATE ACTION

Date Agenda
May 22, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Xchanging Solutions
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Xchanging Solutions
View More
Old FV New FV Ex-Split
No Splits Information is available for Xchanging Solutions
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Xchanging Solutions
View More
Date Agenda
Aug 13, 2019 -
Sep 26, 2018 -
Sep 13, 2017 -
Jul 27, 2016 -
Jun 27, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.04 0 0 0
Total DII 16.77 16.95 16.3 16.45
Fin.Insts 0.37 0.35 0.35 0.36
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 16.4 16.6 15.95 16.09
Others 8.2 8.05 8.7 8.56
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Xchanging Sol 44.00 0.34 65.00 25.00 490.18 42.70 22.69
TCS 2262.10 -0.04 2301.85 1504.40 848826.94 131,306.00 33,260.00
Infosys 783.95 2.64 847.40 511.10 333896.43 79,047.00 15,543.00
HCL Tech 589.60 1.90 624.00 375.50 159997.69 32,606.00 8,969.00
Wipro 226.35 1.62 276.10 159.60 129346.32 50,407.00 8,680.70

COMPANY OVERVIEW

Xchanging Solutions Ltd is engaged in business process outsourcing and information technology services.The products and services offered by the company includes ITO-The companys core offerings range from strategic consulting to application maintenance/support through software development and application implementation services. Other services include integration, customizations, end user services, training, documentation, quality assurance, testing and legacy application migration.BPO-The company`s business process outsourcing (BPO) division specializes in process consulting, transaction processing, and claims and risk management outsourcing.Their expertise spans insurance, healthcare, banking, mortgage and financial services companies; process consulting; transaction processing, finance & accounting back office support; claims and risk management services; inbound and outbound contact centers to support all of these activities; and many other processes that require knowledge-based decision making.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Chandrasekhara Rao Boddoju

      Managing Director & CEO

    • Shrenik Kumar Champalal

      WholeTime Director & CFO

    • Gidugu Kalpana Tatavarti

      Non Executive Director

    • Nonavinakeri Srinivasaiyengar Rama

      Independent Director

    • Henry D'Souza

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Xchanging Solutions Ltd.

Xchanging Sol is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532616 and the NSE with an NSE Code of XCHANGING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Xchanging Solutions Stock Price | Xchanging Sol Stock Quote | Xchanging Sol Results | Xchanging Sol News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.