172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Xchanging Solutions Ltd.

BSE: 532616 | NSE: XCHANGING | Series: NA | ISIN: INE692G01013 | SECTOR: Computers - Software Medium & Small

| BSE 92.50 -0.15 (-0.16%) | |

BSE Live

Oct 19, 16:00
92.50 -0.15 (-0.16%)
Volume
AVERAGE VOLUME
5-Day
12,085
10-Day
14,780
30-Day
20,427
5,777

  • Prev. Close

    92.65

  • Open Price

    93.00

89.00

Today’s L/H

93.75
25.00

52 Wk L/H

99.70
74.15

L/U Price Band

111.15

  • Bid Price (Qty.)

    90.50 (3)

  • Offer Price (Qty.)

    92.50 (10)

  •  VWAP

    92.00
     Beta
    0.77

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 91.35 92.50 368
    50 91.30 92.70 50
    450 90.90 93.00 200
    50 90.70 93.50 114
    775 90.50 93.55 535
    753 Total Total 3478
     Market Depth
    BUY 753.00
    SELL 3478.00
    18%
    82%

NSE Live

Oct 19, 15:59
91.45 -1.20 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
82,531
10-Day
113,127
30-Day
190,905
44,819

  • Prev. Close

    92.65

  • Open Price

    93.80

90.55

Today’s L/H

93.80
24.90

52 Wk L/H

98.90
74.15

L/U Price Band

111.15

  • Bid Price (Qty.)

    91.45 (900)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    92.48
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    70.65%
    5-Day
    63.30%
    8-Day
    68.23%
    Deliverables
    70.65%
  • SMA
    30
    87.16
    50
    80.83
    150
    54.38
    200
    54.23
    SMA
    87.16
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 93.32 95.18 96.57 91.93 90.07 88.68 86.82
Fibonacci 93.17 93.94 95.18 91.93 90.69 89.92 88.68
Camarilla 91.75 92.05 92.34 91.93 91.15 90.85 90.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 91.42
10 90.58
20 90.85
50 80.83
100 63.51
200 54.23
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 96.32 99.98 106.07 90.23 86.57 80.48 76.82
Fibonacci 93.96 96.26 99.98 90.23 86.51 84.21 80.48
Camarilla 93.54 94.44 95.33 90.23 91.76 90.86 89.97

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 105.23 115.97 133.03 88.17 77.43 60.37 49.63
Fibonacci 98.79 105.35 115.97 88.17 77.55 70.99 60.37
Camarilla 97.05 99.60 102.14 88.17 91.95 89.40 86.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,030.48
    • P/E
      43.55
    • Book Value (Rs)
      20.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.94
    • EPS (TTM)
      2.10
    • P/C
      42.14
    • Price/Book
      4.54
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.65
      5-Day
      63.30
      8-Day
      68.23
      67.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,030.48
    • P/E
      16.54
    • Book Value (Rs)
      44.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.94
    • EPS (TTM)
      5.53
    • P/C
      16.34
    • Price/Book
      2.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.65
      5-Day
      63.30
      8-Day
      68.23
      67.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Xchanging Solutions Ltd.

  • AGM/EGM

    Xchanging Sol POM on Oct 05, 2020, Announcement date: Sep 01, 2020

    Oct 04, 11:00

  • AGM/EGM

    Xchanging Sol AGM on Sep 23, 2020, Announcement date: Aug 21, 2020

    Sep 22, 11:00

  • Only Buyers

    Only Buyers in Xchanging Sol on BSE

    Aug 06, 10:07

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Aug 05, 13:25

  • Technicals

    Xchanging Sol closes above 200-Day Moving Average of 47.55 today.

    Jul 29

  • Technicals

    Xchanging Sol closes above 30-Day,150-Day Moving Average today.

    Jul 28

  • Technicals

    Xchanging Sol closes below 30-Day Moving Average of 45.13 today.

    Jul 21

  • Technicals

    Xchanging Sol closes below 150-Day Moving Average of 45.93 today.

    Jul 20

  • Technicals

    Xchanging Sol closes above 150-Day Moving Average of 46.01 today.

    Jul 17

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 45.11 today.

    Jul 15

  • Technicals

    Xchanging Sol closes below 150-Day Moving Average of 46.75 today.

    Jul 01

  • Technicals

    Xchanging Sol closes above 150-Day Moving Average of 46.79 today.

    Jun 30

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    May 28, 11:35

  • Only Buyers

    Only Buyers in Xchanging Sol on BSE

    May 26, 10:05

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 37.09 today.

    May 20

  • Only Sellers

    Only Sellers in Xchanging Sol on NSE

    May 04, 10:50

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 20, 10:20

  • Technicals

    Xchanging Sol closes above 30-Day Moving Average of 36.45 today.

    Apr 17

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 08, 10:20

  • Only Buyers

    Only Buyers in Xchanging Sol on NSE

    Apr 07, 10:10

News & Videos

Xchanging Sol Consolidated June 2020 Net Sales at Rs 51.21 crore, up 16.47% Y-o-Y

Xchanging Sol Consolidated June 2020 Net Sales at Rs 51.21 crore, up 16.47% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
93.80 1.15 (1.24%)
High 93.80
Low 91.15
Prev. Close 92.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
51 45 45 46 43
Other Income
8 3 2 3 3
Total Income
59 48 48 49 47
Total Expenditure
37 30 39 33 32
EBIT
22 18 9 16 15
Interest
0 0 0 0 0
Tax
3 0 2 -2 3
Net Profit
18 17 6 18 11
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 53.10 93.00
75.14
High Price 53.10 93.75
76.55
Low Price 52.00 89.00
71.15
Close Price 52.55 92.65
76.31
Volume 838 5,777
589.38
On
 Current Price %Gain / Loss
Open Price 52.95 93.80
77.15
High Price 52.95 93.80
77.15
Low Price 51.30 90.55
76.51
Close Price 51.45 92.65
80.08
Volume 11,793 44,819
280.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
KOSPI (Oct 20) 2,323.86 -22.88 -0.97
Straits Times (Oct 20) 2,533.11 -10.46 -0.41
Taiwan Weighted (Oct 20) 12,875.16 -33.18 -0.26
Shanghai Composite (Oct 20) 3,304.15 -8.52 -0.26
SGX Nifty (Oct 20) 11,859.00 -50.00 -0.42
View More

CORPORATE ACTION

Date Agenda
Aug 28, 2020 Voluntary Delisting of Shares
Aug 13, 2020 Quarterly Results & Others
May 22, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Xchanging Solutions
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Xchanging Solutions
View More
Old FV New FV Ex-Split
No Splits Information is available for Xchanging Solutions
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Xchanging Solutions
View More
Date Agenda
Oct 05, 2020 -
Sep 23, 2020 -
Aug 13, 2019 -
Sep 26, 2018 -
Sep 13, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 0.04 0.04 0 0
Total DII 16.7 16.77 16.95 16.3
Fin.Insts 0.35 0.37 0.35 0.35
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 16.35 16.4 16.6 15.95
Others 8.27 8.2 8.05 8.7
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Xchanging Sol 92.50 -0.16 99.70 25.00 1030.48 42.70 22.69
TCS 2711.45 -1.85 2885.00 1504.40 1017440.35 131,306.00 33,260.00
Infosys 1125.55 -0.18 1185.00 511.10 479418.11 79,047.00 15,543.00
HCL Tech 844.65 2.12 910.75 375.50 229209.72 32,606.00 8,969.00
Wipro 343.25 1.09 381.70 159.60 196166.22 50,407.00 8,680.70

COMPANY OVERVIEW

Xchanging Solutions Ltd is engaged in business process outsourcing and information technology services.The products and services offered by the company includes ITO-The companys core offerings range from strategic consulting to application maintenance/support through software development and application implementation services. Other services include integration, customizations, end user services, training, documentation, quality assurance, testing and legacy application migration.BPO-The company`s business process outsourcing (BPO) division specializes in process consulting, transaction processing, and claims and risk management outsourcing.Their expertise spans insurance, healthcare, banking, mortgage and financial services companies; process consulting; transaction processing, finance & accounting back office support; claims and risk management services; inbound and outbound contact centers to support all of these activities; and many other processes that require knowledge-based decision making.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Chandrasekhara Rao Boddoju

      Managing Director & CEO

    • Shrenik Kumar Champalal

      WholeTime Director & CFO

    • Gidugu Kalpana Tatavarti

      Non Executive Director

    • Henry D'Souza

      Independent Director

    • Venkatesh Venkatasubba Ramanandashastry Shastry

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Xchanging Solutions Ltd.

Xchanging Sol is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532616 and the NSE with an NSE Code of XCHANGING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Xchanging Solutions Stock Price | Xchanging Sol Stock Quote | Xchanging Sol Results | Xchanging Sol News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.