you are here:

Spandana Sphoorty Financial Ltd.

BSE: 542759 | NSE: SPANDANA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE572J01011 | SECTOR: Finance - NBFC

BSE Live

Nov 26, 15:03
730.00 -8.05 (-1.09%)
Volume
AVERAGE VOLUME
5-Day
6,809
10-Day
7,757
30-Day
15,082
1,419
  • Prev. Close

    738.05

  • Open Price

    715.30

715.30

Today’s L/H

756.00
403.50

52 Wk L/H

1283.40
590.45

L/U Price Band

885.65
  • Bid Price (Qty.)

    725.40 (5)

  • Offer Price (Qty.)

    730.00 (7)

  •  VWAP

    727.15
     Beta
    0.78
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 725.40 730.00 7
    5 725.30 732.00 10
    3 725.10 732.30 175
    13 724.45 733.00 5
    25 724.30 734.75 3
    3099 Total Total 1854
     Market Depth
    BUY 3099
    SELL 1854
    63%
    37%

NSE Live

Nov 26, 15:04
730.00 0.65 (0.09%)
Volume
AVERAGE VOLUME
5-Day
45,533
10-Day
91,172
30-Day
63,651
10,132
  • Prev. Close

    729.35

  • Open Price

    738.00

718.00

Today’s L/H

747.00
405.00

52 Wk L/H

1284.95
583.50

L/U Price Band

875.20
  • Bid Price (Qty.)

    729.20 (50)

  • Offer Price (Qty.)

    730.00 (27)

  •  VWAP

    728.16
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    66.14%
    5-Day
    62.49%
    8-Day
    44.43%
    Deliverables
  • SMA
    30
    612.73
    50
    588.69
    150
    570.35
    200
    629.14
    SMA
    612.73
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 748.50 767.65 782.90 733.25 714.10 698.85 679.70
Fibonacci 746.39 754.51 767.65 733.25 720.11 711.99 698.85
Camarilla 732.50 735.66 738.81 733.25 726.20 723.04 719.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 736.00
10 720.82
20 650.59
50 591.93
100 603.04
200 627.50
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 816.33 901.17 997.33 720.17 635.33 539.17 454.33
Fibonacci 789.31 832.02 901.17 720.17 651.02 608.31 539.17
Camarilla 748.09 764.68 781.28 720.17 714.91 698.32 681.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 605.87 672.83 720.77 557.93 490.97 443.03 376.07
Fibonacci 601.83 628.94 672.83 557.93 514.04 486.93 443.03
Camarilla 549.43 559.96 570.50 557.93 528.37 517.84 507.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,709.82
    • P/E
      14.67
    • Book Value (Rs)
      404.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.07
    • EPS (TTM)
      49.96
    • P/C
      14.28
    • Price/Book
      1.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.14
      5-Day
      62.49
      8-Day
      44.43
      69.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,709.82
    • P/E
      13.94
    • Book Value (Rs)
      407.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      36.07
    • EPS (TTM)
      52.57
    • P/C
      13.58
    • Price/Book
      1.80
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.14
      5-Day
      62.49
      8-Day
      44.43
      69.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Spandana Sphoorty Financial Ltd.

  • Technicals

    Spandana Sphoor closes above 200-Day Moving Average of 638.06 today.

    Nov 17

  • Technicals

    Spandana Sphoor closes above 50-Day Moving Average of 563.48 today.

    Nov 06

  • Technicals

    Spandana Sphoor closes above 30-Day,150-Day Moving Average today.

    Nov 05

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 570.93 today.

    Oct 27

  • Technicals

    Spandana Sphoor closes above 50-Day,150-Day Moving Average today.

    Oct 26

  • Block Deals

    Spandana Sphoor Block Deal on BSE, Qty: 250,000, Deal Price: 555.00, Value (cr): 13.88, Time: 09:16am

    Oct 26, 09:20

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 555.85 today.

    Oct 22

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 557.74 today.

    Oct 20

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 558.92 today.

    Oct 19

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 561.63 today.

    Oct 15

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 563.74 today.

    Oct 13

  • Technicals

    Spandana Sphoor closes above 50-Day,150-Day Moving Average today.

    Oct 07

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 568.54 today.

    Oct 06

  • AGM/EGM

    Spandana Sphoor AGM on Sep 30, 2020, Announcement date: Sep 10, 2020

    Sep 29, 11:00

  • Views

    Buy Spandana Sphoorty: target of Rs 690: ICICI Securities

    Sep 04, 20:45

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 609.03 today.

    Sep 01

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 618.15 today.

    Aug 31

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 618.24 today.

    Aug 28

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 618.13 today.

    Aug 27

  • Technicals

    Spandana Sphoor closes above 50-Day Moving Average of 599.12 today.

    Aug 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
344 325 428 350 358
Other Income
9 0 11 8 7
Total Income
354 326 439 358 366
Total Expenditure
178 163 248 97 75
EBIT
175 163 191 260 291
Interest
84 84 82 84 99
Tax
24 19 25 46 145
Net Profit
66 59 83 129 45

Historical Prices

On
Current Price %Gain / Loss
Open Price 1263.00 715.30
-43.37
High Price 1283.00 756.00
-41.08
Low Price 1238.00 715.30
-42.22
Close Price 1244.00 738.05
-40.67
Volume 1,278 1,648
28.95
On
Current Price %Gain / Loss
Open Price 1254.80 738.00
-41.19
High Price 1284.15 747.00
-41.83
Low Price 1236.05 718.00
-41.91
Close Price 1245.40 729.35
-41.44
Volume 29,187 12,756
-56.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.80 353.40 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
Index Price Change %Chg
CAC (Nov 26) 5,567.59 -3.70 -0.07
DAX (Nov 26) 13,295.95 6.15 0.05
FTSE (Nov 26) 6,358.85 -32.24 -0.50
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 26) 12,990.00 127.00 0.99

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Quarterly Results
Nov 11, 2020 Others
Oct 27, 2020 Others
Oct 21, 2020 Others
Oct 09, 2020 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for Spandana Sphoorty Financial
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Spandana Sphoorty Financial
Old FV New FV Ex-Split
No Splits Information is available for Spandana Sphoorty Financial
Ratio Premium Ex-Bonus
No Rights Information is available for Spandana Sphoorty Financial
Date Agenda
Sep 30, 2020 -
Jul 19, 2020 -
Dec 21, 2019 -

Dividend Summary

Spandana Sphoorty Financial had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 62.59 62.58 62.72 62.71
Pledged 0 0 0 0
FII/FPI 11.6 11.62 8.81 8.26
Total DII 24.02 24.06 26.47 27.63
Fin.Insts 0.47 0.47 0.45 0.82
Insurance Co 0 0 0 0
MF 0.05 0.05 0.05 0
Others DIIs 23.5 23.54 25.97 26.81
Others 1.79 1.74 2.01 1.41
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Spandana Sphoor 732.30 -0.78 1283.40 403.50 4709.82 1,409.49 336.69
Bajaj Finance 4805.00 2.46 4923.20 1783.10 289543.22 23,822.53 4,881.12
Muthoot Finance 1124.10 0.49 1405.00 477.50 45095.77 8,714.64 3,018.30
Bajaj Holdings 3005.15 2.72 3949.35 1471.85 33445.37 2,163.79 1,826.87
Shriram Trans 1046.50 -1.79 1331.80 428.70 26482.89 16,562.36 2,501.84

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Deepak Calian Vaidya

      Non Exe.Chairman&Ind.Director

    • Padmaja Gangireddy

      Managing Director

    • Jagdish Capoor

      Independent Director

    • Bharat Dhirajlal Shah

      Independent Director

    • Abanti Mitra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Spandana Sphoorty Financial Ltd.

Spandana Sphoor is in the Finance - NBFC sector.

It is listed on the BSE with a BSE Code of 542759 and the NSE with an NSE Code of SPANDANA.

Related Searches