172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Spandana Sphoorty Financial Ltd.

BSE: 542759 | NSE: SPANDANA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE572J01011 | SECTOR: Finance - NBFC

BSE Live

Oct 29, 16:00
535.40 -9.25 (-1.70%)
Volume
No Data Available
614
  • Prev. Close

    544.65

  • Open Price

    539.95

531.35

Today’s L/H

544.10
403.50

52 Wk L/H

1400.00
435.75

L/U Price Band

653.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    536.97
     Beta
    0.76
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 537.10 543.80 95
    50 537.00 544.90 71
    90 535.10 546.45 142
    192 533.45 559.00 1
    1 532.00 573.00 250
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:57
540.05 -5.40 (-0.99%)
Volume
No Data Available
13,540
  • Prev. Close

    545.45

  • Open Price

    544.00

531.50

Today’s L/H

544.15
405.00

52 Wk L/H

1397.00
436.40

L/U Price Band

654.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    538.04
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    85.68%
    5-Day
    86.34%
    8-Day
    83.17%
    Deliverables
  • SMA
    30
    554.06
    50
    570.30
    150
    556.80
    200
    670.32
    SMA
    554.06
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 568.97 592.48 609.97 551.48 527.97 510.48 486.97
Fibonacci 567.15 576.82 592.48 551.48 535.82 526.15 510.48
Camarilla 549.21 552.97 556.72 551.48 541.69 537.93 534.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 556.21
10 555.64
20 562.46
50 569.51
100 583.19
200 667.28
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 570.05 585.30 596.25 559.10 543.85 532.90 517.65
Fibonacci 569.11 575.29 585.30 559.10 549.09 542.91 532.90
Camarilla 557.20 559.60 562.00 559.10 552.40 550.00 547.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 581.85 653.30 692.05 543.10 471.65 432.90 361.45
Fibonacci 585.20 611.20 653.30 543.10 501.00 475.00 432.90
Camarilla 520.50 530.60 540.70 543.10 500.30 490.20 480.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,443.45
    • P/E
      11.54
    • Book Value (Rs)
      404.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.94
    • EPS (TTM)
      46.78
    • P/C
      11.22
    • Price/Book
      1.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.68
      5-Day
      86.34
      8-Day
      83.17
      88.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,443.45
    • P/E
      10.95
    • Book Value (Rs)
      407.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.94
    • EPS (TTM)
      49.3
    • P/C
      10.56
    • Price/Book
      1.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.68
      5-Day
      86.34
      8-Day
      83.17
      88.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Spandana Sphoorty Financial Ltd.

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 570.93 today.

    Oct 27

  • Technicals

    Spandana Sphoor closes above 50-Day,150-Day Moving Average today.

    Oct 26

  • Block Deals

    Spandana Sphoor Block Deal on BSE, Qty: 250,000, Deal Price: 555.00, Value (cr): 13.88, Time: 09:16am

    Oct 26, 09:20

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 555.85 today.

    Oct 22

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 557.74 today.

    Oct 20

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 558.92 today.

    Oct 19

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 561.63 today.

    Oct 15

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 563.74 today.

    Oct 13

  • Technicals

    Spandana Sphoor closes above 50-Day,150-Day Moving Average today.

    Oct 07

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 568.54 today.

    Oct 06

  • AGM/EGM

    Spandana Sphoor AGM on Sep 30, 2020, Announcement date: Sep 10, 2020

    Sep 29, 11:00

  • Views

    Buy Spandana Sphoorty: target of Rs 690: ICICI Securities

    Sep 04, 20:45

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 609.03 today.

    Sep 01

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 618.15 today.

    Aug 31

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 618.24 today.

    Aug 28

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 618.13 today.

    Aug 27

  • Technicals

    Spandana Sphoor closes above 50-Day Moving Average of 599.12 today.

    Aug 21

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 595.49 today.

    Aug 17

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 622.39 today.

    Aug 12

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Aug 06, 13:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
325 428 350 358 298
Other Income
0 11 8 7 6
Total Income
326 439 358 366 304
Total Expenditure
163 248 97 75 72
EBIT
163 191 260 291 231
Interest
84 82 84 99 89
Tax
19 25 46 145 49
Net Profit
59 83 129 45 93

Historical Prices

On
Current Price %Gain / Loss
Open Price 1098.60 539.95
-50.85
High Price 1143.90 544.10
-52.43
Low Price 1098.60 531.35
-51.63
Close Price 1121.15 544.65
-51.42
Volume 4,928 614
-87.54
On
Current Price %Gain / Loss
Open Price 1088.60 544.00
-50.03
High Price 1146.50 544.15
-52.54
Low Price 1088.60 531.50
-51.18
Close Price 1120.60 545.45
-51.33
Volume 31,221 13,540
-56.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
Index Price Change %Chg
CAC (Oct 29) 4,552.28 -18.84 -0.41
DAX (Oct 29) 11,555.21 -5.30 -0.05
FTSE (Oct 29) 5,581.23 -1.57 -0.03
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46

CORPORATE ACTION

Date Agenda
Oct 27, 2020 Others
Oct 21, 2020 Others
Oct 09, 2020 Others
Sep 26, 2020 Others
Sep 05, 2020 Others
Type Dividend% Ex-Dividend date
No Dividends Information is available for Spandana Sphoorty Financial
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Spandana Sphoorty Financial
Old FV New FV Ex-Split
No Splits Information is available for Spandana Sphoorty Financial
Ratio Premium Ex-Bonus
No Rights Information is available for Spandana Sphoorty Financial
Date Agenda
Sep 30, 2020 -
Jul 19, 2020 -
Dec 21, 2019 -

Dividend Summary

Spandana Sphoorty Financial had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 62.59 62.58 62.72 62.71
Pledged 0 0 0 0
FII/FPI 11.6 11.62 8.81 8.26
Total DII 24.02 24.06 26.47 27.63
Fin.Insts 0.47 0.47 0.45 0.82
Insurance Co 0 0 0 0
MF 0.05 0.05 0.05 0
Others DIIs 23.5 23.54 25.97 26.81
Others 1.79 1.74 2.01 1.41
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Spandana Sphoor 535.40 -1.70 1400.00 403.50 3443.45 1,409.49 336.69
Bajaj Finance 3371.00 0.02 4923.20 1783.10 203132.19 23,822.53 4,881.12
Muthoot Finance 1237.65 3.08 1405.00 477.50 49651.08 8,714.64 3,018.30
Bajaj Holdings 2270.00 -0.36 3949.35 1471.85 25263.63 2,163.79 1,826.87
Shriram Trans 698.75 -1.84 1331.80 428.70 17682.67 16,562.36 2,501.84

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Deepak Calian Vaidya

      Non Exe.Chairman&Ind.Director

    • Padmaja Gangireddy

      Managing Director

    • Jagdish Capoor

      Independent Director

    • Bharat Dhirajlal Shah

      Independent Director

    • Abanti Mitra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Spandana Sphoorty Financial Ltd.

Spandana Sphoor is in the Finance - NBFC sector.

It is listed on the BSE with a BSE Code of 542759 and the NSE with an NSE Code of SPANDANA.

Related Searches