172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Spandana Sphoorty Financial Ltd.

BSE: 542759 | NSE: SPANDANA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE572J01011 | SECTOR: Finance - NBFC

BSE Live

Sep 21, 10:19
564.45 -4.80 (-0.84%)
Volume
No Data Available
341
  • Prev. Close

    569.25

  • Open Price

    571.50

564.45

Today’s L/H

571.50
403.50

52 Wk L/H

1400.00
455.40

L/U Price Band

683.10
  • Bid Price (Qty.)

    562.80 (1)

  • Offer Price (Qty.)

    563.95 (9)

  •  VWAP

    568.53
     Beta
    0.74
  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 562.80 563.95 9
    2 562.55 564.05 40
    4 562.50 564.20 2
    1 562.45 564.40 49
    2 562.30 564.45 2
    6532 Total Total 6485
     Market Depth
    BUY 6532
    SELL 6485
    50%
    50%

NSE Live

Sep 21, 10:19
563.15 -5.30 (-0.93%)
Volume
No Data Available
8,227
  • Prev. Close

    568.45

  • Open Price

    574.80

563.00

Today’s L/H

574.80
405.00

52 Wk L/H

1397.00
454.80

L/U Price Band

682.10
  • Bid Price (Qty.)

    563.00 (72)

  • Offer Price (Qty.)

    563.15 (40)

  •  VWAP

    567.09
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    80.05%
    5-Day
    73.04%
    8-Day
    68.94%
    Deliverables
  • SMA
    30
    596.73
    50
    611.00
    150
    633.26
    200
    756.24
    SMA
    596.73
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 576.73 585.02 591.23 570.52 562.23 556.02 547.73
Fibonacci 576.06 579.48 585.02 570.52 564.98 561.56 556.02
Camarilla 569.78 571.11 572.44 570.52 567.12 565.79 564.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 572.26
10 575.14
20 590.14
50 608.26
100 566.96
200 752.95
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 591.42 614.38 633.97 571.83 548.87 529.28 506.32
Fibonacci 588.09 598.13 614.38 571.83 555.58 545.54 529.28
Camarilla 572.35 576.25 580.15 571.83 564.55 560.65 556.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 667.77 721.88 769.42 620.23 566.12 518.58 464.47
Fibonacci 659.06 683.05 721.88 620.23 581.40 557.41 518.58
Camarilla 622.97 632.29 641.60 620.23 604.33 595.01 585.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,651.83
    • P/E
      12.16
    • Book Value (Rs)
      405.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.80
    • EPS (TTM)
      46.78
    • P/C
      11.81
    • Price/Book
      1.40
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.05
      5-Day
      73.04
      8-Day
      68.94
      85.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,651.83
    • P/E
      11.54
    • Book Value (Rs)
      408.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.80
    • EPS (TTM)
      49.3
    • P/C
      11.20
    • Price/Book
      1.39
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.05
      5-Day
      73.04
      8-Day
      68.94
      85.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Spandana Sphoorty Financial Ltd.

  • Views

    Buy Spandana Sphoorty: target of Rs 690: ICICI Securities

    Sep 04, 20:45

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 609.03 today.

    Sep 01

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 618.15 today.

    Aug 31

  • Technicals

    Spandana Sphoor closes above 30-Day Moving Average of 618.24 today.

    Aug 28

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 618.13 today.

    Aug 27

  • Technicals

    Spandana Sphoor closes above 50-Day Moving Average of 599.12 today.

    Aug 21

  • Technicals

    Spandana Sphoor closes below 50-Day Moving Average of 595.49 today.

    Aug 17

  • Technicals

    Spandana Sphoor closes below 30-Day Moving Average of 622.39 today.

    Aug 12

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Aug 06, 13:30

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Jul 21, 13:30

  • AGM/EGM

    Spandana Sphoor POM on Jul 19, 2020, Announcement date: Jun 17, 2020

    Jul 18, 11:00

  • Only Sellers

    Only Sellers in Spandana Sphoor on NSE

    Jul 14, 10:10

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Jul 13, 10:05

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Jul 10, 10:05

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Jul 09, 10:05

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Jul 08, 10:06

  • Block Deals

    Spandana Sphoor Block Deal on BSE, Qty: 203,900, Deal Price: 576.60, Value (cr): 11.76, Time: 09:42am

    Jun 24, 09:45

  • Only Buyers

    Only Buyers in Spandana Sphoor on NSE

    Jun 23, 14:55

  • Views

    Buy Spandana Sphoorty; target of Rs 620: ICICI Securities

    Jun 05, 12:00

  • Views

    Buy Spandana Sphoorty Financial; target of Rs 800: YES Securities

    Jun 05, 10:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
325 428 350 358 298
Other Income
0 11 8 7 6
Total Income
326 439 358 366 304
Total Expenditure
163 248 97 75 72
EBIT
163 191 260 291 231
Interest
84 82 84 99 89
Tax
19 25 46 145 49
Net Profit
59 83 129 45 93

Historical Prices

On
Current Price %Gain / Loss
Open Price 855.80 571.50
-33.22
High Price 857.95 571.50
-33.39
Low Price 848.40 564.45
-33.47
Close Price 850.15 569.25
-33.04
Volume 1,678 351
-79.08
On
Current Price %Gain / Loss
Open Price 850.00 574.80
-32.38
High Price 864.40 574.80
-33.5
Low Price 845.15 563.00
-33.38
Close Price 850.55 568.45
-33.17
Volume 25,184 8,294
-67.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11520.80 15.80 0.14
SENSEX 38946.67 100.85 0.26
NIFTY BANK 22070.30 39.25 0.18
NIFTY IT 20194.00 366.95 1.85
S&P BSE Smallcap 15265.54 -34.44 -0.23
Index Price Change %Chg
Straits Times (Sep 21) 2,503.60 5.89 0.24
Taiwan Weighted (Sep 21) 12,822.52 -53.10 -0.41
KOSPI (Sep 21) 2,405.99 -6.41 -0.27
Shanghai Composite (Sep 21) 3,324.25 -13.84 -0.41
SGX Nifty (Sep 21) 11,515.00 -4.00 -0.03

CORPORATE ACTION

Date Agenda
Sep 05, 2020 Others
Aug 31, 2020 Quarterly Results
Jun 13, 2020 Others
Jun 02, 2020 Audited Results & Others
Jan 28, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Spandana Sphoorty Financial
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Spandana Sphoorty Financial
Old FV New FV Ex-Split
No Splits Information is available for Spandana Sphoorty Financial
Ratio Premium Ex-Bonus
No Rights Information is available for Spandana Sphoorty Financial
Date Agenda
Sep 30, 2020 -
Jul 19, 2020 -
Dec 21, 2019 -

Dividend Summary

Spandana Sphoorty Financial had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 62.59 62.58 62.72 62.71
Pledged 0 0 0 0
FII/FPI 11.6 11.62 8.81 8.26
Total DII 24.02 24.06 26.47 27.63
Fin.Insts 0.47 0.47 0.45 0.82
Insurance Co 0 0 0 0
MF 0.05 0.05 0.05 0
Others DIIs 23.5 23.54 25.97 26.81
Others 1.79 1.74 2.01 1.41
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Spandana Sphoor 565.50 -0.66 1400.00 403.50 3637.04 1,409.49 336.69
Bajaj Finance 3408.45 -1.93 4923.20 1783.10 205388.88 23,822.53 4,881.12
Muthoot Finance 1092.25 -1.19 1405.00 477.50 43807.8 8,714.64 3,018.30
Bajaj Holdings 2547.25 -1.70 3949.35 1471.85 28349.24 2,163.79 1,826.87
Shriram Trans 643.05 -0.60 1331.80 428.70 16273.12 16,562.36 2,501.84

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About Spandana Sphoorty Financial Ltd.

Spandana Sphoor is in the Finance - NBFC sector.

It is listed on the BSE with a BSE Code of 542759 and the NSE with an NSE Code of SPANDANA.

Related Searches