
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1838.55 | 1842.45 | 5 |
| 6 | 1838.50 | 1842.50 | 114 |
| 1 | 1838.45 | 1842.55 | 4 |
| 1 | 1838.40 | 1842.75 | 4 |
| 1 | 1838.35 | 1842.85 | 4 |
| 8148 | Total | Total | 4603 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1838.55 | 1842.45 | 5 |
| 6 | 1838.50 | 1842.50 | 114 |
| 1 | 1838.45 | 1842.55 | 4 |
| 1 | 1838.40 | 1842.75 | 4 |
| 1 | 1838.35 | 1842.85 | 4 |
| 8148 | Total | Total | 4603 |
| Open | 1,855.20 |
| Previous Close | 1,847.20 |
| Volume | 16,282.00 |
| Value (Lacs) | 299.82 |
| VWAP | 1,849.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,073 |
| High | 1,868.00 |
| Low | 1,835.00 |
| UC Limit | 2,216.60 |
| LC Limit | 1,477.80 |
| 52 Week High | 1,970.00 |
| 52 Week Low | 1,033.25 |
| Face Value | 10.00 |
| All Time High | 1,970.00 |
| All Time Low | 156.45 |
| 20D Avg Volume | 61,857 |
| 20D Avg Delivery(%) | 50.58 |
| Book Value Per Share | 294.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 103.54 (+103.90% YoY) |
| TTM PE See historical trend | 17.78 (Average PE) |
| P/B See historical trend | 6.26 (High P/B) |
| Sector PE | 29.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 12 years Cigniti Technologies has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.94% (2017) | 6.45% | -12.05% (2018) | -5.83% | -2.76% |
Cigniti Tech Standalone September 2025 Net Sales at Rs 392.20 crore, up 54.79% Y-o-Y Oct 28 2025 11:41 AM
Cigniti Technologies Announces Trading Window Closure from October 1, 2025 Sep 15 2025 01:12 PM
Cigniti Tech Standalone June 2025 Net Sales at Rs 266.00 crore, up 25.73% Y-o-Y Jul 24 2025 09:51 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
| Qty 93975 | Price 1537 | % Traded 0.34 |
| Qty 93975 | Price 1537 | % Traded 0.34 |
| Qty 93975 | Price 1517.2 | % Traded 0.34 |
| Qty 93975 | Price 1517.2 | % Traded 0.34 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 165750 | Price 1591.46 | % Traded 0.61 |
| Qty 168680 | Price 1660.46 | % Traded 0.61 |
| Qty 168680 | Price 1662.38 | % Traded 0.61 |
| Qty 195215 | Price 1500.01 | % Traded 0.70 |
| Qty 312842 | Price 1413.37 | % Traded 1.13 |
| Qty 227666 | Price 1423.15 | % Traded 0.83 |
| Qty 539 | Price 1425.29 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cigniti Tech | 1,840.80 | -0.35 | 5,070.84 | 17.78 | 6.25 | 20.78 | 9.83 | 200 | 2,038 | 0.00 |
| Tata Elxsi | 5,187.00 | 1.17 | 32,311.77 | 48.18 | 12.99 | 27.44 | -26.93 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,670.10 | -0.74 | 28,654.43 | 46.99 | 24.74 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 882.00 | 1.22 | 12,552.43 | 38.18 | 9.65 | 20.78 | -27.20 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,708.30 | -1.53 | 9,348.10 | 62.19 | 11.83 | 18.98 | 11.07 | 150 | 383 | 0.00 |