-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 422.20 | 423.75 | 500 |
| 20 | 422.15 | 423.80 | 35 |
| 500 | 421.00 | 424.00 | 130 |
| 100 | 420.90 | 424.50 | 10 |
| 189 | 420.00 | 425.00 | 284 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 422.20 | 423.75 | 500 |
| 20 | 422.15 | 423.80 | 35 |
| 500 | 421.00 | 424.00 | 130 |
| 100 | 420.90 | 424.50 | 10 |
| 189 | 420.00 | 425.00 | 284 |
| 0 | Total | Total | 0 |
| Open | 407.00 |
| Previous Close | 405.40 |
| Volume | 2,381,500.00 |
| Value (Lacs) | 10,055.88 |
| VWAP | 420.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,571 |
| High | 428.20 |
| Low | 405.40 |
| UC Limit | 486.45 |
| LC Limit | 324.35 |
| 52 Week High | 461.00 |
| 52 Week Low | 247.57 |
| Face Value | 2.00 |
| All Time High | 461.00 |
| All Time Low | 247.57 |
| 20D Avg Volume | 1,727,014 |
| 20D Avg Delivery(%) | 32.56 |
| Book Value Per Share | 39.60 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 10.67 (Low P/B) |
| Sector PE | 64.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Jain Resource Standalone September 2025 Net Sales at Rs 2,054.91 crore, up 52.96% Y-o-Y Oct 28 2025 11:17 AM
Newly listed stocks shine: EPack Prefab shares rally up to 20% after Q2 net profit more than doubles, Jain Resource jumps up to 9% Oct 23 2025 03:51 PM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
Dont Miss To Take Entry s.now.12.9.7868390.me On This Stock For s.now.12.9.7868390.me Get Jackpot Profit On Right Time k For More Information This Stock Just Texxt On s.now.12.9.7868390.me View more
Posted by : Dream_Nifty4235
Dont Miss To Take Entry s.now.12.9.7868390.me On This Stock For s.now.12.9.7868390.me Get Jackpot Profit On Right Time k For More Information This Stock Just Texxt On s.now.12.9.7868390.me View more
Posted by : Dream_Nifty4235
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1781512 | Price 342.97 | % Traded 0.52 |
| Qty 1781512 | Price 342.77 | % Traded 0.52 |
| Qty 2951027 | Price 328.79 | % Traded 0.87 |
| Qty 2948681 | Price 329.04 | % Traded 0.87 |
| Qty 2202579 | Price 322.49 | % Traded 0.66 |
| Qty 2200286 | Price 322.56 | % Traded 0.66 |
| Qty 2717286 | Price 326.63 | % Traded 0.84 |
| Qty 2709489 | Price 326.65 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
