Moneycontrol
Get App
SENSEX NIFTY
you are here:

GE Power India Ltd.

BSE: 532309 | NSE: GEPIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE878A01011 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 16:00
767.35 -6.00 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
1,030
10-Day
1,466
30-Day
1,035
112
  • Prev. Close

    773.35

  • Open Price

    762.75

760.05

Today’s L/H

781.20
657.00

52 Wk L/H

933.00
618.70

L/U Price Band

928.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    772.59
     Beta
    0.63
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    77 761.75 769.85 3
    2 760.00 769.90 21
    1 756.00 782.00 10
    1 754.00 786.00 1
    1 752.00 789.90 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:47
766.20 -11.25 (-1.45%)
Volume
AVERAGE VOLUME
5-Day
30,644
10-Day
54,586
30-Day
34,087
10,775
  • Prev. Close

    777.45

  • Open Price

    760.00

760.00

Today’s L/H

780.15
666.00

52 Wk L/H

938.00
622.00

L/U Price Band

932.90
  • Bid Price (Qty.)

    766.20 (312)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    771.47
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    47.97%
    5-Day
    46.00%
    8-Day
    46.98%
    Deliverables
  • SMA
    30
    714.84
    50
    714.91
    150
    738.96
    200
    773.33
    SMA
    714.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 792.12 806.78 826.62 772.28 757.62 737.78 723.12
Fibonacci 785.46 793.60 806.78 772.28 759.10 750.96 737.78
Camarilla 780.61 783.77 786.94 772.28 774.29 771.13 767.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 778.95
10 767.39
20 726.18
50 714.91
100 717.82
200 773.33
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 814.97 861.93 896.87 780.03 733.07 698.13 651.17
Fibonacci 811.32 830.65 861.93 780.03 748.75 729.42 698.13
Camarilla 775.51 783.01 790.52 780.03 760.49 752.99 745.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 734.60 779.10 808.90 704.80 660.30 630.50 586.00
Fibonacci 733.18 750.72 779.10 704.80 676.42 658.88 630.50
Camarilla 696.91 703.72 710.53 704.80 683.29 676.48 669.67

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,158.70
    • P/E
      52.99
    • Book Value (Rs)
      131.65
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.82
    • EPS (TTM)
      14.46
    • P/C
      40.03
    • Price/Book
      5.83
    • Dividend Yield.(%)
      0.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.97
      5-Day
      46.00
      8-Day
      46.98
      61.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,158.70
    • P/E
      53.36
    • Book Value (Rs)
      131.18
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.82
    • EPS (TTM)
      14.36
    • P/C
      40.32
    • Price/Book
      5.85
    • Dividend Yield.(%)
      0.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.97
      5-Day
      46.00
      8-Day
      46.98
      61.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in GE Power India Ltd.

  • Technicals

    GE Power India closes below 200-Day Moving Average of 773.33 today.

    Feb 18

  • Technicals

    GE Power India closes above 200-Day Moving Average of 774.03 today.

    Feb 17

  • Technicals

    GE Power India closes above 150-Day,200-Day Moving Average today.

    Feb 07

  • Technicals

    GE Power India closes above 30-Day,50-Day Moving Average today.

    Feb 06

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 666.00 on NSE

    Feb 04, 14:52

  • Technicals

    GE Power India closes below 30-Day Moving Average of 702.38 today.

    Jan 30

  • Technicals

    GE Power India closes above 30-Day Moving Average of 703.63 today.

    Jan 29

  • Technicals

    GE Power India closes below 30-Day,50-Day Moving Average today.

    Jan 10

  • Technicals

    GE Power India closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    GE Power India closes above 30-Day,50-Day Moving Average today.

    Dec 27

  • Technicals

    GE Power India closes above 30-Day,50-Day Moving Average today.

    Dec 17

  • Technicals

    GE Power India closes above 30-Day Moving Average of 706.59 today.

    Dec 12

  • Technicals

    GE Power India closes below 30-Day Moving Average of 708.16 today.

    Dec 10

  • Technicals

    GE Power India closes above 50-Day Moving Average of 727.54 today.

    Dec 05

  • Technicals

    GE Power India closes above 50-Day Moving Average of 728.15 today.

    Dec 03

  • Technicals

    GE Power India closes above 30-Day Moving Average of 705.51 today.

    Dec 02

  • Technicals

    GE Power India closes above 30-Day Moving Average of 705.35 today.

    Nov 27

  • Technicals

    GE Power India closes above 30-Day Moving Average of 706.01 today.

    Nov 25

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 669.60 on NSE

    Nov 14, 11:28

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 685.20 on NSE

    Nov 07, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 19, 09:15
760.00 -17.45 (-2.24%)
High 780.00
Low 760.00
Prev. Close 777.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 765.27 519.25 428.66 344.63 551.57
Other Income 19.50 26.26 38.45 56.10 25.89
PBDIT 77.51 61.19 -25.07 17.20 78.26
Net Profit 100.92 -22.24 -8.69 27.25 41.11
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 765.27 519.25 428.66 344.63 551.57
Other Income 19.40 26.18 38.38 56.17 25.82
PBDIT 77.50 61.29 -25.07 17.17 78.26
Net Profit 100.81 -22.32 -8.76 26.81 40.97

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 67.23 67.23
Networth 885.07 830.77
Total Debt 0.00 0.00
Net Block 151.09 271.39
Investments 2.67 2.67
Total Assets 885.07 830.77

Historical Prices

On
Current Price %Gain / Loss
Open Price 743.95 762.75
2.53
High Price 769.90 781.20
1.47
Low Price 740.05 760.05
2.7
Close Price 763.50 773.35
1.29
Volume 1,412 112
-92.07
On
Current Price %Gain / Loss
Open Price 749.95 760.00
1.34
High Price 768.00 780.15
1.58
Low Price 737.10 760.00
3.11
Close Price 762.65 777.45
1.94
Volume 9,411 10,775
14.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.75 101.05 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
Index Price Change %Chg
Nasdaq (Feb 19) 9,742.32 11.14 0.11
DAX (Feb 18) 13,681.19 -102.70 -0.75
FTSE (Feb 18) 7,382.01 -51.24 -0.69
CAC (Feb 18) 6,056.82 -29.13 -0.48
SGX Nifty (Feb 19) 12,028.00 9.50 0.08

CORPORATE ACTION

Date Agenda
Feb 05, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 60.00 Jul 15, 2019
Final 30.00 Jul 12, 2018
Final 30.00 Jul 21, 2017
Final 100.00 Jul 14, 2015
Final 100.00 Jul 17, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GE Power India
Old FV New FV Ex-Split
No Splits Information is available for GE Power India
Ratio Premium Ex-Bonus
No Rights Information is available for GE Power India
Date Agenda
Jul 23, 2019 -
Jul 21, 2018 -
Jul 31, 2017 -
Jul 29, 2016 -
Jul 22, 2015 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending March 2019 GE Power India has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 766.20 this results in a dividend yield of 0.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 68.58 68.58 68.58 68.58
Pledged 0 0 0 0
FII/FPI 2.25 2.17 2.17 2.2
Total DII 19.51 19.57 19.69 19.47
Fin.Insts 1.29 1.3 1.29 1.3
Insurance Co 0.41 0.44 0.44 0.44
MF 13.61 13.66 13.72 13.58
Others DIIs 4.2 4.17 4.24 4.15
Others 9.67 9.68 9.56 9.75
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Power India 769.55 -0.49 933.00 657.00 5173.49 1,902.72 76.05

COMPANY OVERVIEW

Alstom Projects India Ltd deals with the manufacture of power supply generation equipment and rail equipment.The company has a significant presence in the transport sector in India providing railway equipment and technology solutions. They set the benchmark for innovative, environmentally friendly technologies in the world of power and rail transport infrastructure.They provide turnkey integrated power plant solutions and associated services for a wide variety of energy sources, including hydro, gas and coal.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vishal Keerti Wanchoo

      Chairman & Non-Exe.Director

    • Sanjeev Agarwal

      Whole Time Director

    • Arun Kannan Thiagarajan

      Ind. Non-Executive Director

    • Uddesh Kumar Kohli

      Ind. Non-Executive Director

    • Neera Saggi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GE Power India Ltd.

GE Power India is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532309 and the NSE with an NSE Code of GEPIL.

Related Searches