Moneycontrol
Get App
SENSEX NIFTY
you are here:

GE Power India Ltd.

BSE: 532309 | NSE: GEPIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE878A01011 | SECTOR: Power - Transmission & Equipment

BSE Live

Jun 05, 16:00
413.50 9.50 (2.35%)
Volume
AVERAGE VOLUME
5-Day
2,165
10-Day
1,838
30-Day
13,983
9,508
  • Prev. Close

    404.00

  • Open Price

    409.50

406.00

Today’s L/H

421.90
362.95

52 Wk L/H

933.00
323.20

L/U Price Band

484.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    416.41
     Beta
    0.53
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 413.50 415.00 20
    99 412.65 415.35 49
    138 412.35 415.80 99
    99 412.05 415.95 25
    284 412.00 416.00 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 15:57
413.30 7.80 (1.92%)
Volume
AVERAGE VOLUME
5-Day
36,674
10-Day
31,796
30-Day
56,534
88,389
  • Prev. Close

    405.50

  • Open Price

    407.90

406.00

Today’s L/H

422.00
365.15

52 Wk L/H

929.00
324.40

L/U Price Band

486.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    415.15
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    65.72%
    5-Day
    63.44%
    8-Day
    59.36%
    Deliverables
  • SMA
    30
    401.33
    50
    424.81
    150
    611.68
    200
    648.15
    SMA
    401.33
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 421.53 429.77 437.53 413.77 405.53 397.77 389.53
Fibonacci 419.88 423.65 429.77 413.77 407.65 403.88 397.77
Camarilla 414.77 416.23 417.70 413.77 411.83 410.37 408.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 401.98
10 390.26
20 387.14
50 424.81
100 562.06
200 648.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 389.03 394.32 403.73 379.62 374.33 364.92 359.63
Fibonacci 385.23 388.70 394.32 379.62 374.00 370.53 364.92
Camarilla 385.10 386.44 387.79 379.62 382.40 381.06 379.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 440.12 496.48 533.97 402.63 346.27 308.78 252.42
Fibonacci 438.48 460.63 496.48 402.63 366.78 344.63 308.78
Camarilla 392.35 400.96 409.56 402.63 375.15 366.54 357.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,779.86
    • P/E
      28.58
    • Book Value (Rs)
      131.65
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      10.89
    • EPS (TTM)
      14.46
    • P/C
      21.59
    • Price/Book
      3.14
    • Dividend Yield.(%)
      1.45
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.72
      5-Day
      63.44
      8-Day
      59.36
      63.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,779.86
    • P/E
      28.78
    • Book Value (Rs)
      131.18
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      10.89
    • EPS (TTM)
      14.36
    • P/C
      21.73
    • Price/Book
      3.15
    • Dividend Yield.(%)
      1.45
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.72
      5-Day
      63.44
      8-Day
      59.36
      63.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in GE Power India Ltd.

  • Technicals

    GE Power India closes above 30-Day Moving Average of 401.90 today.

    Jun 04

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 362.95 on BSE

    May 20, 10:48

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 374.70 on NSE

    May 18, 10:58

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 395.05 on NSE

    May 12, 09:33

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 395.05 on NSE

    May 12, 09:18

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 402.55 on NSE

    May 11, 14:08

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 402.55 on NSE

    May 11, 10:30

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 402.55 on NSE

    May 11, 09:44

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 404.15 on BSE

    May 11, 09:39

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 402.55 on NSE

    May 11, 09:36

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 402.55 on NSE

    May 11, 09:34

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 405.00 on NSE

    May 08, 15:18

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 405.40 on NSE

    May 08, 10:54

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 408.80 on NSE

    May 07, 14:28

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 416.00 on BSE

    May 06, 09:26

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 425.00 on NSE

    May 05, 12:28

  • News

    Coronavirus pandemic | GE Power India resumes operations at Durgapur plant

    May 02, 17:30

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 425.05 on NSE

    Apr 22, 09:50

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 425.05 on NSE

    Apr 22, 09:35

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 425.05 on NSE

    Apr 22, 09:21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 06, 09:15
407.90 2.40 (0.59%)
High 407.90
Low 406.00
Prev. Close 405.50

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
765.27 519.25 428.66 344.63 551.57
Other Income
19.50 26.26 38.45 56.10 25.89
Total Income
784.77 545.51 467.11 400.73 577.46
Total Expenditure
654.86 495.53 467.83 336.20 482.07
EBIT
129.91 49.98 -0.72 64.53 95.39
Interest
7.52 11.95 11.51 9.76 12.34
Tax
21.47 60.27 -3.54 27.52 41.94
Net Profit
100.92 -22.24 -8.69 27.25 41.11

Historical Prices

On
Current Price %Gain / Loss
Open Price 925.00 409.50
-55.73
High Price 930.40 421.90
-54.65
Low Price 895.00 406.00
-54.64
Close Price 905.00 404.00
-55.36
Volume 10,617 9,508
-10.45
On
Current Price %Gain / Loss
Open Price 925.00 407.90
-55.9
High Price 929.00 422.00
-54.57
Low Price 902.10 406.00
-54.99
Close Price 908.60 405.50
-55.37
Volume 165,381 88,389
-46.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14

CORPORATE ACTION

Date Agenda
Feb 05, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 15, 2019
Final 30.00 Jul 12, 2018
Final 30.00 Jul 21, 2017
Final 100.00 Jul 14, 2015
Final 100.00 Jul 17, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GE Power India
Old FV New FV Ex-Split
No Splits Information is available for GE Power India
Ratio Premium Ex-Bonus
No Rights Information is available for GE Power India
Date Agenda
Jul 23, 2019 -
Jul 21, 2018 -
Jul 31, 2017 -
Jul 29, 2016 -
Jul 22, 2015 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending March 2019 GE Power India has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 413.30 this results in a dividend yield of 1.45%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 68.58 68.58 68.58 68.58
Pledged 0 0 0 0
FII/FPI 2.15 2.25 2.17 2.17
Total DII 20.25 19.51 19.57 19.69
Fin.Insts 1.15 1.29 1.3 1.29
Insurance Co 0.38 0.41 0.44 0.44
MF 14.68 13.61 13.66 13.72
Others DIIs 4.04 4.2 4.17 4.24
Others 9.03 9.67 9.68 9.56
Total 100.01 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Power India 413.50 2.35 933.00 362.95 2779.86 1,902.72 76.05

COMPANY OVERVIEW

Alstom Projects India Ltd deals with the manufacture of power supply generation equipment and rail equipment.The company has a significant presence in the transport sector in India providing railway equipment and technology solutions. They set the benchmark for innovative, environmentally friendly technologies in the world of power and rail transport infrastructure.They provide turnkey integrated power plant solutions and associated services for a wide variety of energy sources, including hydro, gas and coal.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vishal Keerti Wanchoo

      Chairman & Non-Exe.Director

    • Sanjeev Agarwal

      Whole Time Director

    • Arun Kannan Thiagarajan

      Ind. Non-Executive Director

    • Uddesh Kumar Kohli

      Ind. Non-Executive Director

    • Neera Saggi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GE Power India Ltd.

GE Power India is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532309 and the NSE with an NSE Code of GEPIL.

Related Searches