Moneycontrol
Get App
SENSEX NIFTY
you are here:

GE Power India Ltd.

BSE: 532309 | NSE: GEPIL | ISIN: INE878A01011 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
713.00 -7.10 (-0.99%)
Volume
AVERAGE VOLUME
5-Day
682
10-Day
1,260
30-Day
866
950
  • Prev. Close

    720.10

  • Open Price

    724.00

706.00

Today’s L/H

745.00
666.00

52 Wk L/H

933.00
576.10

L/U Price Band

864.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    726.83
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 710.15 718.85 35
    35 710.10 718.90 25
    25 709.40 720.45 11
    11 708.60 720.65 25
    100 706.05 725.00 15
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
716.35 -4.60 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
10,908
10-Day
23,254
30-Day
19,606
11,830
  • Prev. Close

    720.95

  • Open Price

    720.00

708.15

Today’s L/H

737.90
685.00

52 Wk L/H

938.00
576.80

L/U Price Band

865.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    716.35 (12)

  • VWAP
    726.58
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    70.49%
    5-Day
    64.40%
    8-Day
    68.24%
    Deliverables
  • SMA VOLUME
    30
    773.96
    50
    769.83
    150
    828.04
    200
    819.94
    SMA
    773.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      4,873.99
    • P/E
      74.65
    • Book Value (Rs)
      131.65
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.68
    • EPS (TTM)
      9.66
    • P/C
      50.32
    • Price/Book
      5.51
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.49
      5-Day
      64.40
      8-Day
      68.24
      69.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,873.99
    • P/E
      -
    • Book Value (Rs)
      131.18
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.68
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      5.53
    • Dividend Yield.(%)
      0.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.49
      5-Day
      64.40
      8-Day
      68.24
      69.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 773.87 773.96
50 769.64 769.83
150 827.16 828.04
200 819.33 819.94
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in GE Power India Ltd.

  • Technicals

    GE Power India closes below 200-Day Moving Average of 822.38 today.

    Sep 30

  • Technicals

    GE Power India closes above 200-Day Moving Average of 822.51 today.

    Sep 27

  • Technicals

    GE Power India closes below 200-Day Moving Average of 821.97 today.

    Sep 25

  • Technicals

    GE Power India closes below 200-Day Moving Average of 822.56 today.

    Sep 25

  • Technicals

    GE Power India closes below 150-Day Moving Average of 827.28 today.

    Sep 24

  • Technicals

    GE Power India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    GE Power India closes below 30-Day Moving Average of 764.46 today.

    Sep 17

  • Technicals

    GE Power India closes above 30-Day Moving Average of 765.10 today.

    Sep 13

  • Technicals

    GE Power India closes below 30-Day Moving Average of 774.72 today.

    Sep 05

  • Technicals

    GE Power India closes above 30-Day Moving Average of 776.35 today.

    Sep 03

  • Technicals

    GE Power India closes below 30-Day Moving Average of 777.87 today.

    Sep 02

  • Technicals

    GE Power India closes below 30-Day Moving Average of 777.87 today.

    Aug 30

  • Technicals

    GE Power India closes above 30-Day Moving Average of 786.73 today.

    Aug 23

  • Technicals

    GE Power India closes above 200-Day Moving Average of 829.20 today.

    Jul 23

  • AGM/EGM

    GE Power India AGM on Jul 23, 2019, Announcement date: Jul 01, 2019

    Jul 22, 11:00

  • Technicals

    GE Power India closes below 150-Day,200-Day Moving Average today.

    Jul 19

  • Technicals

    GE Power India closes above 150-Day Moving Average of 836.83 today.

    Jul 17

  • Technicals

    GE Power India closes above 200-Day Moving Average of 826.93 today.

    Jul 16

  • Technicals

    GE Power India closes above 30-Day Moving Average of 863.60 today.

    Jul 09

  • Technicals

    GE Power India closes below 30-Day Moving Average of 867.13 today.

    Jul 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
720.00 -0.95 (-0.13%)
High 720.00
Low 715.00
Prev. Close 720.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 428.66 344.63 551.57 563.40 443.12
Other Income 38.45 56.10 25.89 26.43 24.20
PBDIT -25.07 17.20 78.26 73.28 9.88
Net Profit -8.69 27.25 41.11 5.25 2.44
  Jun 2019 Mar 2019 Jun 2018
Net Sales 428.66 344.63 443.12
Other Income 38.38 56.17 24.13
PBDIT -25.07 17.17 9.88
Net Profit -8.76 26.81 2.37

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 67.23 67.23
Networth 885.07 830.77
Total Debt 0.00 0.00
Net Block 151.09 271.39
Investments 2.67 2.67
Total Assets 885.07 830.77

Historical Prices

On
Current Price %Gain / Loss
Open Price 696.00 724.00
4.02
High Price 739.95 745.00
0.68
Low Price 666.00 706.00
6.01
Close Price 731.35 720.10
-1.54
Volume 2,712 950
-64.97
On
Current Price %Gain / Loss
Open Price 699.90 720.00
2.87
High Price 732.90 737.90
0.68
Low Price 685.00 708.15
3.38
Close Price 726.00 720.95
-0.7
Volume 14,434 11,830
-18.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
DAX (Oct 14) 12,411.71 -99.94 -0.80
FTSE (Oct 14) 7,200.89 -46.19 -0.64
CAC (Oct 14) 5,612.45 -53.03 -0.94
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,335.00 26.00 0.23

CORPORATE ACTION

Date Agenda
Jul 23, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 15, 2019
Final 30.00 Jul 12, 2018
Final 30.00 Jul 21, 2017
Final 100.00 Jul 14, 2015
Final 100.00 Jul 17, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GE Power India
Old FV New FV Ex-Split
No Splits Information is available for GE Power India
Ratio Premium Ex-Bonus
No Rights Information is available for GE Power India
Date Agenda
Jul 23, 2019 -
Jul 21, 2018 -
Jul 31, 2017 -
Jul 29, 2016 -
Jul 22, 2015 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending June 2019 GE Power India has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 716.35 this results in a dividend yield of 0.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 68.58 68.58 68.58 68.58
Pledged 0 0 0 0
FII/FPI 2.25 2.17 2.17 2.2
Total DII 19.51 19.57 19.69 19.47
Fin.Insts 1.29 1.3 1.29 1.3
Insurance Co 0.41 0.44 0.44 0.44
MF 13.61 13.66 13.72 13.58
Others DIIs 4.2 4.17 4.24 4.15
Others 9.67 9.68 9.56 9.75
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Power India 713.00 -0.99 933.00 666.00 4793.32 1,902.72 76.05
Adani Trans 224.95 1.28 256.30 151.50 24740.23 832.83 42.40
KEC Intl 282.25 1.36 340.50 229.95 7256.32 10,117.80 497.69
Kalpataru Power 441.50 -1.70 553.50 268.50 6775.28 7,115.12 401.30
GE T&D India 167.75 -0.53 331.35 124.00 4295.18 4,218.82 212.67

COMPANY OVERVIEW

Alembic Pharmaceuticals Limited is a leading pharmaceutical company in India. The Company is vertically integrated with the ability to develop, manufacture and market pharmaceutical products, pharmaceutical substances and Intermediates. Alembic is the market leader in the Macrolides segment of anti-infective drugs in India. It was established in 1907. Alembic`s manufacturing facilities are located in Vadodara and Baddi in Himachal Pradesh.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vishal Keerti Wanchoo

      Chairman & Non-Exe.Director

    • Sanjeev Agarwal

      Whole Time Director

    • Arun Kannan Thiagarajan

      Ind. Non-Executive Director

    • Uddesh Kumar Kohli

      Ind. Non-Executive Director

    • Neera Saggi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GE Power India Ltd.

GE Power India is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532309 and the NSE with an NSE Code of GEPIL.

Related Searches