Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

GE Power India Ltd.

BSE: 532309 | NSE: GEPIL | ISIN: INE878A01011 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Dec 09, 16:00
705.00 -21.55 (-2.97%)
Volume
AVERAGE VOLUME
5-Day
922
10-Day
947
30-Day
1,155
337
  • Prev. Close

    726.55

  • Open Price

    721.05

704.00

Today’s L/H

725.55
665.00

52 Wk L/H

933.00
581.25

L/U Price Band

871.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    715.28
  • Market Depth (09 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    51 703.25 714.35 125
    1 703.00 714.50 50
    51 702.65 714.90 77
    51 702.00 715.75 99
    51 701.80 717.45 300
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 09, 15:58
708.40 -16.40 (-2.26%)
Volume
AVERAGE VOLUME
5-Day
17,357
10-Day
20,716
30-Day
21,071
8,702
  • Prev. Close

    724.80

  • Open Price

    717.30

703.00

Today’s L/H

727.00
669.60

52 Wk L/H

938.00
579.85

L/U Price Band

869.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    708.40 (10)

  • VWAP
    714.85
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    51.69%
    5-Day
    53.38%
    8-Day
    50.39%
    Deliverables
  • SMA VOLUME
    30
    708.14
    50
    725.30
    150
    795.41
    200
    801.35
    SMA
    708.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      4,739.54
    • P/E
      127.18
    • Book Value (Rs)
      131.65
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.88
    • EPS (TTM)
      5.57
    • P/C
      69.18
    • Price/Book
      5.36
    • Dividend Yield.(%)
      0.85
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.69
      5-Day
      53.38
      8-Day
      50.39
      42.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,739.54
    • P/E
      129.51
    • Book Value (Rs)
      131.18
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.88
    • EPS (TTM)
      5.47
    • P/C
      69.53
    • Price/Book
      5.37
    • Dividend Yield.(%)
      0.85
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.69
      5-Day
      53.38
      8-Day
      50.39
      42.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 708.09 708.14
50 723.04 725.30
150 793.47 795.41
200 800.50 801.35
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in GE Power India Ltd.

  • Technicals

    GE Power India closes above 50-Day Moving Average of 727.54 today.

    Dec 05

  • Technicals

    GE Power India closes above 50-Day Moving Average of 728.15 today.

    Dec 03

  • Technicals

    GE Power India closes above 30-Day Moving Average of 705.51 today.

    Dec 02

  • Technicals

    GE Power India closes above 30-Day Moving Average of 705.35 today.

    Nov 27

  • Technicals

    GE Power India closes above 30-Day Moving Average of 706.01 today.

    Nov 25

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 669.60 on NSE

    Nov 14, 11:28

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 685.20 on NSE

    Nov 07, 09:16

  • Views

    Podcast | Hot stocks: A break above 11,700 could open the gate for Nifty to touch 12,000 levels

    Oct 24, 08:15

  • 52 Week Low

    GE Power India has hit 52wk low of Rs 692.00 on NSE

    Oct 16, 09:28

  • Technicals

    GE Power India closes below 200-Day Moving Average of 822.38 today.

    Sep 30

  • Technicals

    GE Power India closes above 200-Day Moving Average of 822.51 today.

    Sep 27

  • Technicals

    GE Power India closes below 200-Day Moving Average of 821.97 today.

    Sep 25

  • Technicals

    GE Power India closes below 200-Day Moving Average of 822.56 today.

    Sep 25

  • Technicals

    GE Power India closes below 150-Day Moving Average of 827.28 today.

    Sep 24

  • Technicals

    GE Power India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    GE Power India closes below 30-Day Moving Average of 764.46 today.

    Sep 17

  • Technicals

    GE Power India closes above 30-Day Moving Average of 765.10 today.

    Sep 13

  • Technicals

    GE Power India closes below 30-Day Moving Average of 774.72 today.

    Sep 05

  • Technicals

    GE Power India closes above 30-Day Moving Average of 776.35 today.

    Sep 03

  • Technicals

    GE Power India closes below 30-Day Moving Average of 777.87 today.

    Sep 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 09, 09:15
720.00 -4.80 (-0.66%)
High 720.00
Low 0.00
Prev. Close 724.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 519.25 428.66 344.63 551.57 563.40
Other Income 26.26 38.45 56.10 25.89 26.43
PBDIT 61.19 -25.07 17.20 78.26 73.28
Net Profit -22.24 -8.69 27.25 41.11 5.25
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 519.25 428.66 344.63 551.67 563.40
Other Income 26.18 38.38 56.17 25.73 26.36
PBDIT 61.29 -25.07 17.17 78.36 73.27
Net Profit -22.32 -8.76 26.81 41.02 5.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 67.23 67.23
Networth 885.07 830.77
Total Debt 0.00 0.00
Net Block 151.09 271.39
Investments 2.67 2.67
Total Assets 885.07 830.77

Historical Prices

On
Current Price %Gain / Loss
Open Price 827.50 721.05
-12.86
High Price 829.95 725.55
-12.58
Low Price 810.05 704.00
-13.09
Close Price 815.90 726.55
-10.95
Volume 2,063 337
-83.66
On
Current Price %Gain / Loss
Open Price 826.40 717.30
-13.2
High Price 828.95 727.00
-12.3
Low Price 810.10 703.00
-13.22
Close Price 813.85 724.80
-10.94
Volume 4,945 8,702
75.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.50 16.00 0.13
SENSEX 40487.43 42.28 0.10
NIFTY BANK 31316.70 -24.80 -0.08
NIFTY IT 15157.20 -132.40 -0.87
S&P BSE Smallcap 13280.50 -58.85 -0.44
Index Price Change %Chg
FTSE (Dec 09) 7,231.00 -8.66 -0.12
CAC (Dec 09) 5,845.80 -26.11 -0.44
DAX (Dec 09) 13,142.15 -24.43 -0.19
Straits Times (Dec 09) 3,179.82 -14.89 -0.47
SGX Nifty (Dec 09) 11,967.50 3.00 0.03

CORPORATE ACTION

Date Agenda
Nov 04, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Jul 15, 2019
Final 30.00 Jul 12, 2018
Final 30.00 Jul 21, 2017
Final 100.00 Jul 14, 2015
Final 100.00 Jul 17, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GE Power India
Old FV New FV Ex-Split
No Splits Information is available for GE Power India
Ratio Premium Ex-Bonus
No Rights Information is available for GE Power India
Date Agenda
Jul 23, 2019 -
Jul 21, 2018 -
Jul 31, 2017 -
Jul 29, 2016 -
Jul 22, 2015 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending March 2019 GE Power India has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 708.40 this results in a dividend yield of 0.85%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 68.58 68.58 68.58 68.58
Pledged 0 0 0 0
FII/FPI 2.25 2.17 2.17 2.2
Total DII 19.51 19.57 19.69 19.47
Fin.Insts 1.29 1.3 1.29 1.3
Insurance Co 0.41 0.44 0.44 0.44
MF 13.61 13.66 13.72 13.58
Others DIIs 4.2 4.17 4.24 4.15
Others 9.67 9.68 9.56 9.75
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GE Power India 705.00 -2.97 933.00 665.00 4739.54 1,902.72 76.05

COMPANY OVERVIEW

Alembic Pharmaceuticals Limited is a leading pharmaceutical company in India. The Company is vertically integrated with the ability to develop, manufacture and market pharmaceutical products, pharmaceutical substances and Intermediates. Alembic is the market leader in the Macrolides segment of anti-infective drugs in India. It was established in 1907. Alembic`s manufacturing facilities are located in Vadodara and Baddi in Himachal Pradesh.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vishal Keerti Wanchoo

      Chairman & Non-Exe.Director

    • Sanjeev Agarwal

      Whole Time Director

    • Arun Kannan Thiagarajan

      Ind. Non-Executive Director

    • Uddesh Kumar Kohli

      Ind. Non-Executive Director

    • Neera Saggi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About GE Power India Ltd.

GE Power India is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 532309 and the NSE with an NSE Code of GEPIL.

Related Searches