172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Shilpa Medicare Ltd.

BSE: 530549 | NSE: SHILPAMED | Series: NA | ISIN: INE790G01031 | SECTOR: Pharmaceuticals

BSE Live

Aug 10, 16:00
665.05 66.10 (11.04%)
Volume
AVERAGE VOLUME
5-Day
38,322
10-Day
31,309
30-Day
17,970
116,034
  • Prev. Close

    598.95

  • Open Price

    635.00

626.35

Today’s L/H

689.40
190.80

52 Wk L/H

689.40
479.20

L/U Price Band

718.70
  • Bid Price (Qty.)

    665.05 (1520)

  • Offer Price (Qty.)

    671.55 (1)

  •  VWAP

    661.07
     Beta
    0.37
  • Market Depth (10 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    263 665.00 667.00 10
    225 664.95 667.10 225
    107 664.55 667.40 50
    50 664.10 667.55 99
    99 663.70 667.60 107
    6137 Total Total 1871
     Market Depth
    BUY 6137.00
    SELL 1871.00
    77%
    23%

NSE Live

Aug 10, 15:55
665.35 66.15 (11.04%)
Volume
AVERAGE VOLUME
5-Day
473,523
10-Day
402,981
30-Day
223,915
1,248,099
  • Prev. Close

    599.20

  • Open Price

    629.00

625.95

Today’s L/H

689.80
208.10

52 Wk L/H

689.80
479.40

L/U Price Band

719.00
  • Bid Price (Qty.)

    665.35 (160)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    662.60
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    38.37%
    5-Day
    39.23%
    8-Day
    41.17%
    Deliverables
  • SMA
    30
    520.66
    50
    513.84
    150
    406.53
    200
    378.73
    SMA
    520.66
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 694.78 724.22 758.63 660.37 630.93 596.52 567.08
Fibonacci 684.76 699.83 724.22 660.37 635.98 620.91 596.52
Camarilla 671.20 677.06 682.91 660.37 659.50 653.64 647.79

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 606.69
10 569.39
20 539.28
50 513.84
100 428.81
200 378.73
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 625.07 650.93 683.47 592.53 566.67 534.13 508.27
Fibonacci 614.84 628.62 650.93 592.53 570.22 556.44 534.13
Camarilla 604.55 609.91 615.26 592.53 593.85 588.49 583.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 588.07 626.03 690.07 524.03 486.07 422.03 384.07
Fibonacci 563.00 587.07 626.03 524.03 485.07 461.00 422.03
Camarilla 559.45 568.80 578.15 524.03 540.75 531.40 522.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,421.95
    • P/E
      28
    • Book Value (Rs)
      178.28
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      37.18
    • EPS (TTM)
      23.76
    • P/C
      23.72
    • Price/Book
      3.73
    • Dividend Yield.(%)
      0.17
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.37
      5-Day
      39.23
      8-Day
      41.17
      49.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,421.95
    • P/E
      34.74
    • Book Value (Rs)
      162.09
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      37.18
    • EPS (TTM)
      19.15
    • P/C
      27.12
    • Price/Book
      4.10
    • Dividend Yield.(%)
      0.17
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.37
      5-Day
      39.23
      8-Day
      41.17
      49.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 24 investor views

BUY SELL HOLD

Action in Shilpa Medicare Ltd.

  • Technicals

    Shilpa closes above 30-Day Moving Average of 499.88 today.

    Jul 29

  • Technicals

    Shilpa closes below 30-Day Moving Average of 501.20 today.

    Jul 27

  • Technicals

    Shilpa closes above 30-Day Moving Average of 504.86 today.

    Jul 17

  • Technicals

    Shilpa closes above 30-Day Moving Average of 489.62 today.

    Jul 09

  • Technicals

    Shilpa closes above 30-Day Moving Average of 485.03 today.

    Jul 08

  • Technicals

    Shilpa closes above 30-Day Moving Average of 477.99 today.

    Jul 06

  • Technicals

    Shilpa closes below 30-Day Moving Average of 467.55 today.

    Jul 01

  • Views

    Gladiator Stocks - Shilpa Medicare: ICICI Securities

    Jun 05, 20:30

  • Only Buyers

    Only Buyers in Shilpa on NSE

    Jun 02, 10:10

  • Technicals

    Shilpa closes above 30-Day Moving Average of 373.56 today.

    May 28

  • Technicals

    Shilpa closes above 30-Day Moving Average of 364.22 today.

    May 21

  • Only Buyers

    Only Buyers in Shilpa on NSE

    May 21, 10:10

  • Technicals

    Shilpa closes below 30-Day,50-Day Moving Average today.

    May 18

  • Technicals

    Shilpa closes above 50-Day Moving Average of 360.64 today.

    May 13

  • Only Buyers

    Only Buyers in Shilpa on NSE

    Apr 22, 11:20

  • Only Buyers

    Only Buyers in Shilpa on NSE

    Apr 21, 10:40

  • Technicals

    Shilpa closes above 50-Day Moving Average of 373.89 today.

    Apr 17

  • Only Buyers

    Only Buyers in Shilpa on NSE

    Apr 17, 10:15

  • Only Buyers

    Only Buyers in Shilpa on BSE

    Apr 16, 10:06

  • Only Buyers

    Only Buyers in Shilpa on BSE

    Apr 15, 10:06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 11, 09:15
635.00 36.05 (6.02%)
High 650.00
Low 635.00
Prev. Close 598.95
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
222.86 219.99 236.85 289.92 160.99
Other Income
5.48 8.91 3.25 5.82 1.98
Total Income
228.34 228.90 240.10 295.74 162.97
Total Expenditure
108.61 185.95 174.07 232.57 142.85
EBIT
119.74 42.96 66.04 63.17 20.13
Interest
4.00 1.01 1.27 0.82 1.46
Tax
29.14 7.55 10.53 11.19 4.06
Net Profit
86.60 34.40 54.24 51.16 14.61

Historical Prices

On
Current Price %Gain / Loss
Open Price 350.00 635.00
81.43
High Price 356.10 689.40
93.6
Low Price 340.00 626.35
84.22
Close Price 348.80 598.95
71.72
Volume 3,172 116,034
3558.07
On
Current Price %Gain / Loss
Open Price 351.70 629.00
78.85
High Price 356.65 689.80
93.41
Low Price 345.85 625.95
80.99
Close Price 349.85 599.20
71.27
Volume 12,485 1,248,099
9896.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11270.20 56.20 0.50
SENSEX 38182.08 141.51 0.37
NIFTY BANK 21900.25 146.25 0.67
NIFTY IT 18159.55 155.35 0.86
S&P BSE Smallcap 13869.08 200.39 1.47
Index Price Change %Chg
Nikkei 225 (Aug 11) 22,614.71 284.77 1.28
KOSPI (Aug 11) 2,408.36 21.98 0.92
Straits Times (Aug 11) 2,547.52 2.01 0.08
Nasdaq (Aug 11) 10,968.36 -42.62 -0.39
SGX Nifty (Aug 11) 11,320.50 1.50 0.01

CORPORATE ACTION

Date Agenda
Aug 08, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Mar 06, 2020 Interim Dividend
Feb 10, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 110.00 Mar 16, 2020
Final 100.00 Sep 12, 2019
Interim 70.00 Mar 01, 2018
Interim 60.00 Mar 21, 2017
Interim 60.00 Mar 28, 2016
Ratio Announcement Date Ex-Bonus
1:2 May 29, 2013 Jul 16, 2013
Old FV New FV Ex-Split
2 1 Nov 06, 2015
10 2 Sep 28, 2007
Ratio Premium Ex-Bonus
No Rights Information is available for Shilpa Medicare
Date Agenda
Mar 30, 2020 -
Sep 20, 2019 -
Sep 17, 2018 -
Sep 29, 2017 -
Apr 29, 2017 -

Dividend Summary

For the year ending March 2020 Shilpa Medicare has declared an equity dividend of 110.00% amounting to Rs 1.1 per share. At the current share price of Rs 665.35 this results in a dividend yield of 0.17%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 December 2018 September 2018
Promoters 53.8 53.8 53.8 53.8
Pledged 10.26 11.91 10.04 10.28
FII/FPI 19.09 19.05 19.01 18.99
Total DII 16 16.22 16.23 16.31
Fin.Insts 0.47 0.03 0.01 0.02
Insurance Co 0 0 0 0
MF 0 0.12 0.17 0.17
Others DIIs 15.53 16.07 16.05 16.12
Others 11.1 10.92 10.95 10.89
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shilpa 665.05 11.04 689.40 190.80 5421.95 805.97 193.72
Sun Pharma 543.75 3.41 550.70 315.20 130463.84 12,531.93 3,211.14
Divis Labs 3117.10 11.95 3228.05 1466.95 82749.21 5,310.57 1,372.71
Dr Reddys Labs 4692.55 2.65 4754.30 2352.00 78005.44 11,850.40 2,937.70
Cipla 795.65 9.20 814.45 356.75 64153.9 12,659.15 2,318.17

COMPANY OVERVIEW

Shilpa Medicare Ltd produces and exports consistently high-quality Active Pharmaceutical Ingredients Fine Chemicals, intermediates, herbal products and speciality chemical products using sophisticated technology, meticulously following international specifications.The product range of the company includes Oncology AP`s-Anastrozole,Bicalutamide,Carboplatin ,Gemcitabine HCI, Irinotecan HCl Trihydrate,etc.General APIs-Ambroxol HCl,Ticlopidine HCl,Buflomedil HCl ,Nifedipine ,Lamivudine ,etc.PRODUCTS UNDER DEVELOPMENT (Oncology)- Bendamustine Cladribine, Decitabine Disodium Pamidronate, Epirubicin Exemustane, Fludarabine Phosphate Idarubicine,etc.NUTRITIONAL SUPPLEMENTS-Chromium picolinate Chromium polynicotinate.DRUG INTERMEDIATES-Trans-4-amino cyclohexanol,2-Amino-3,5-dibromobenzaldehyde,1,3,5-Trimethoxy Benzene ,etc..The company also engagged in the business of Power, Bulk Drugs and Intermediates.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Omprakash Inani

      Chairman

    • Vishnukant Chaturbhuj Bhutada

      Managing Director

    • Naresh Patwari

      Non Executive Director

    • Pramod Badrinarayan Kasat

      Independent Director

    • Rajender Sunki Reddy

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shilpa Medicare Ltd.

Shilpa is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 530549 and the NSE with an NSE Code of SHILPAMED.

Related Searches