172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Jai Balaji Industries Ltd.

BSE: 532976 | NSE: JAIBALAJI | Series: NA | ISIN: INE091G01018 | SECTOR: Steel - Sponge Iron

BSE Live

Aug 07, 16:00
19.85 -0.40 (-1.98%)
Volume
AVERAGE VOLUME
5-Day
832
10-Day
1,152
30-Day
1,869
2,521
  • Prev. Close

    20.25

  • Open Price

    19.40

19.25

Today’s L/H

21.15
14.20

52 Wk L/H

34.50
19.25

L/U Price Band

21.25
  • Bid Price (Qty.)

    19.75 (30)

  • Offer Price (Qty.)

    21.20 (100)

  •  VWAP

    20.35
     Beta
    0.27
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 19.80 21.20 100
    30 19.75 21.25 316
    200 19.40 0.00 0
    200 19.30 0.00 0
    100 19.25 0.00 0
    30 Total Total 416
     Market Depth
    BUY 30.00
    SELL 416.00
    7%
    93%

NSE Live

Aug 07, 15:50
19.85 -0.10 (-0.50%)
Volume
AVERAGE VOLUME
5-Day
4,892
10-Day
4,426
30-Day
9,739
7,048
  • Prev. Close

    19.95

  • Open Price

    20.85

19.35

Today’s L/H

20.85
13.10

52 Wk L/H

31.00
19.00

L/U Price Band

20.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    19.85 (550)

  •  VWAP

    20.02
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    54.90%
    5-Day
    57.56%
    8-Day
    58.33%
    Deliverables
  • SMA
    30
    20.68
    50
    20.46
    150
    21.58
    200
    21.63
    SMA
    20.68
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.68 21.52 22.18 20.02 19.18 18.52 17.68
Fibonacci 20.59 20.94 21.52 20.02 19.44 19.09 18.52
Camarilla 19.99 20.12 20.26 20.02 19.71 19.58 19.44

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 19.33
10 19.06
20 19.82
50 20.46
100 19.16
200 21.63
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 19.67 20.73 21.42 18.98 17.92 17.23 16.17
Fibonacci 19.65 20.06 20.73 18.98 18.31 17.90 17.23
Camarilla 18.76 18.92 19.08 18.98 18.44 18.28 18.12

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.17 25.73 27.67 20.23 16.67 14.73 11.17
Fibonacci 22.33 23.63 25.73 20.23 18.13 16.83 14.73
Camarilla 19.10 19.61 20.11 20.23 18.10 17.59 17.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      219.24
    • P/E
      -
    • Book Value (Rs)
      -141.77
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      58.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      219.24
    • P/E
      -
    • Book Value (Rs)
      -141.77
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      58.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Jai Balaji Industries Ltd.

  • Technicals

    Jai Balaji Ind closes below 50-Day Moving Average of 19.78 today.

    Jul 23

  • Technicals

    Jai Balaji Ind closes above 30-Day Moving Average of 21.24 today.

    Jul 17

  • Technicals

    Jai Balaji Ind closes below 30-Day,200-Day Moving Average today.

    Jul 14

  • Technicals

    Jai Balaji Ind closes below 150-Day Moving Average of 22.14 today.

    Jul 13

  • Technicals

    Jai Balaji Ind closes above 150-Day Moving Average of 22.14 today.

    Jul 10

  • Technicals

    Jai Balaji Ind closes below 150-Day Moving Average of 22.18 today.

    Jul 07

  • Only Buyers

    Only Buyers in Jai Balaji Ind on NSE

    Jun 26, 11:00

  • Technicals

    Jai Balaji Ind closes above 150-Day Moving Average of 22.06 today.

    Jun 24

  • Only Buyers

    Only Buyers in Jai Balaji Ind on NSE

    Jun 24, 10:30

  • Technicals

    Jai Balaji Ind closes above 200-Day Moving Average of 21.32 today.

    Jun 23

  • Technicals

    Jai Balaji Ind closes below 200-Day Moving Average of 21.18 today.

    Jun 09

  • Technicals

    Jai Balaji Ind closes above 200-Day Moving Average of 21.16 today.

    Jun 08

  • Only Buyers

    Only Buyers in Jai Balaji Ind on NSE

    Jun 05, 12:25

  • Technicals

    Jai Balaji Ind closes above 30-Day,50-Day Moving Average today.

    Jun 02

  • Technicals

    Jai Balaji Ind closes above 30-Day Moving Average of 18.63 today.

    May 08

  • Technicals

    Jai Balaji Ind closes above 30-Day Moving Average of 18.44 today.

    May 05

  • Technicals

    Jai Balaji Ind closes below 30-Day Moving Average of 18.41 today.

    May 04

  • Technicals

    Jai Balaji Ind closes above 30-Day Moving Average of 18.45 today.

    Apr 29

  • Technicals

    Jai Balaji Ind closes above 30-Day Moving Average of 20.16 today.

    Apr 08

  • Technicals

    Jai Balaji Ind closes below 30-Day Moving Average of 27.35 today.

    Feb 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
20.85 0.90 (4.51%)
High 20.85
Low 19.95
Prev. Close 19.95

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
715.42 646.31 814.79 811.84 773.78
Other Income
21.22 23.61 2.60 10.91 20.21
Total Income
736.64 669.92 817.39 822.75 793.99
Total Expenditure
730.41 673.76 810.75 818.84 784.26
EBIT
6.23 -3.84 6.64 3.90 9.73
Interest
24.88 27.97 25.02 81.52 9.35
Tax
-- -- -- -- --
Net Profit
-18.65 -31.81 -18.38 -77.62 0.38

Historical Prices

On
Current Price %Gain / Loss
Open Price 20.80 19.40
-6.73
High Price 20.80 21.15
1.68
Low Price 20.80 19.25
-7.45
Close Price 20.80 20.25
-2.64
Volume 870 2,521
189.77
On
Current Price %Gain / Loss
Open Price 18.40 20.85
13.32
High Price 20.25 20.85
2.96
Low Price 18.35 19.35
5.45
Close Price 18.35 19.95
8.72
Volume 37,736 7,048
-81.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Oct 04, 2019 Preferential Issue of shares
Aug 14, 2019 Quarterly Results & Preferential Issue
Type Dividend% Ex-Dividend date
Final 4.00 Sep 15, 2011
Final 4.00 Sep 16, 2010
Final 4.00 Sep 03, 2009
Final 10.00 Sep 11, 2008
Final 8.50 Sep 21, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jai Balaji Industries
Old FV New FV Ex-Split
No Splits Information is available for Jai Balaji Industries
Ratio Premium Ex-Bonus
No Rights Information is available for Jai Balaji Industries
Date Agenda
Sep 19, 2019 -
Sep 20, 2018 -
Sep 14, 2017 -
Mar 23, 2017 -
Sep 20, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 50.98 50.98 50.98 50.98
Pledged 92.86 92.86 92.86 92.86
FII/FPI 2.75 2.75 2.75 2.75
Total DII 28.56 28.44 28.29 28.46
Fin.Insts 0 0 0 12.74
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 28.56 28.44 28.29 15.72
Others 17.71 17.83 17.98 17.81
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jai Balaji Ind 19.85 -1.98 34.50 14.20 219.24 3,077.47 -153.68
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Jai Balaji Inds Ltd is engaged in the manufacturing of sponge iron, pig iron, reinforcement steel TMT bars, alloy and mild steel ingots and wire rods; and carbon, alloy, and mild steel heavy rounds.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • Aditya Jajodia

      Chairman & Managing Director

    • Sanjiv Jajodia

      WholeTime Director & CFO

    • Rajiv Jajodia

      Director

    • Gaurav Jajodia

      Director

    • Amit Kumar Majumdar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jai Balaji Industries Ltd.

Jai Balaji Ind is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532976 and the NSE with an NSE Code of JAIBALAJI.

Related Searches