-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 688.60 | 692.00 | 6 |
| 250 | 688.00 | 692.55 | 114 |
| 129 | 687.70 | 698.00 | 308 |
| 116 | 686.00 | 711.00 | 20 |
| 1 | 685.60 | 730.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 688.60 | 692.00 | 6 |
| 250 | 688.00 | 692.55 | 114 |
| 129 | 687.70 | 698.00 | 308 |
| 116 | 686.00 | 711.00 | 20 |
| 1 | 685.60 | 730.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 680.00 |
| Previous Close | 695.30 |
| Volume | 10,372.00 |
| Value (Lacs) | 71.65 |
| VWAP | 689.42 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 899 |
| High | 694.00 |
| Low | 680.00 |
| UC Limit | 834.35 |
| LC Limit | 556.25 |
| 52 Week High | 1,307.00 |
| 52 Week Low | 541.55 |
| Face Value | 10.00 |
| All Time High | 2,449.90 |
| All Time Low | 541.55 |
| 20D Avg Volume | 84,147 |
| 20D Avg Delivery(%) | 48.51 |
| Book Value Per Share | -- |
| Dividend Yield | 1.09 |
| TTM EPS See historical trend | 0.00 (-85.57% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 33.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Fairchem Organics has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 44.03% (2024) | 19.34% | -11.79% (2022) | -7.17% | 8.74% |
Causeway Capital acquires over half a percent stake in Gujarat Pipavav Port Nov 21 2025 01:09 AM
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Goldman Sachs picks up over half a percent stake in Tenneco Clean Air for Rs 111 crore Nov 19 2025 10:37 PM
Fairchem Org. Standalone September 2025 Net Sales at Rs 111.52 crore, down 19.55% Y-o-Y Nov 12 2025 08:34 AM
360 ONE Special Opportunities Fund - Series 7 continued to be seller in Fairchem for another session, offloading 80,655 0.6 percent stake at Rs 696.74 per share for Rs 5.6 crore. 360 One Special Opportunities Fund - Series 7 was holding 3.61 percent stake in Fairchem as of September 2025, of which it already sold 0.67 percent stake in the previous session. View more
Posted by : kamal20
Repost this message
360 ONE Special Opportunities Fund - Series 7 continued to be seller in Fairchem for another session, offloading 80,655 0.6 percent stake at Rs 696.74 per share for Rs 5.6 crore. 360 One Special Opportunities Fund - Series 7 was holding 3.61 percent stake in Fairchem as of September 2025, of which it already sold 0.67 percent stake in the previous session.
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 80655 | Price 696.74 | % Traded 0.62 |
| Qty 88000 | Price 696.92 | % Traded 0.68 |
| Qty 189974 | Price 1132.28 | % Traded 1.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Fairchem Org. | 690.80 | -0.65 | 899.48 | 148.56 | 2.98 | 7.27 | -17.28 | 21 | 537 | 0.21 |
| Gujarat Fluoro | 3,384.70 | 1.08 | 37,180.93 | 54.68 | 5.16 | 7.52 | -20.57 | 545 | 4,737 | 0.27 |
| Navin Fluorine | 5,772.00 | 0.12 | 29,572.90 | 66.59 | 11.97 | 10.98 | 60.47 | 288 | 2,349 | 0.55 |
| Atul | 5,865.50 | 1.90 | 17,269.06 | 31.85 | 3.08 | 8.64 | -20.52 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,586.30 | 1.12 | 16,444.48 | 37.73 | 6.38 | 14.50 | -14.99 | 405 | 2,248 | 0.02 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
