Moneycontrol
Get App
SENSEX NIFTY
you are here:

Responsive Industries Ltd.

BSE: 505509 | NSE: RESPONIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688D01026 | SECTOR: Construction & Contracting - Civil

BSE Live

Mar 30, 16:00
82.00 -1.20 (-1.44%)
Volume
AVERAGE VOLUME
5-Day
46,019
10-Day
49,454
30-Day
45,865
40,397
  • Prev. Close

    83.20

  • Open Price

    82.05

80.00

Today’s L/H

83.70
77.85

52 Wk L/H

104.85
66.60

L/U Price Band

99.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    81.15
     Beta
    0.28
  • Market Depth (30 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 80.05 84.00 200
    112 80.00 84.85 495
    20 79.95 93.00 1
    20 79.90 99.00 203
    10 79.75 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 30, 15:42
82.05 -1.60 (-1.91%)
Volume
AVERAGE VOLUME
5-Day
90,915
10-Day
95,193
30-Day
93,878
81,834
  • Prev. Close

    83.65

  • Open Price

    83.65

80.05

Today’s L/H

83.70
71.60

52 Wk L/H

106.55
66.95

L/U Price Band

100.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    81.03
     Beta
    0.33
  • DELIVERY AVERAGES
    3-Day
    6.34%
    5-Day
    10.47%
    8-Day
    8.92%
    Deliverables
  • SMA
    30
    84.80
    50
    86.95
    150
    90.30
    200
    90.50
    SMA
    84.80
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.10 86.55 89.10 82.55 81.10 78.55 77.10
Fibonacci 84.08 85.02 86.55 82.55 81.02 80.08 78.55
Camarilla 84.02 84.38 84.75 82.55 83.28 82.92 82.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 81.89
10 82.74
20 83.30
50 86.95
100 88.85
200 90.50
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.20 86.75 89.50 82.45 80.90 78.15 76.60
Fibonacci 84.09 85.11 86.75 82.45 80.81 79.79 78.15
Camarilla 84.04 84.44 84.83 82.45 83.26 82.86 82.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 92.47 99.68 105.22 86.93 79.72 74.18 66.97
Fibonacci 91.80 94.81 99.68 86.93 82.06 79.05 74.18
Camarilla 86.42 87.59 88.76 86.93 84.08 82.91 81.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,188.68
    • P/E
      102.56
    • Book Value (Rs)
      23.97
    • Dividend (%)
      12.00
    • Market Lot
      1
    • Industry P/E
      19.53
    • EPS (TTM)
      0.8
    • P/C
      26.47
    • Price/Book
      3.42
    • Dividend Yield.(%)
      0.15
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.34
      5-Day
      10.47
      8-Day
      8.92
      18.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,188.68
    • P/E
      117.21
    • Book Value (Rs)
      40.54
    • Dividend (%)
      12.00
    • Market Lot
      1
    • Industry P/E
      19.53
    • EPS (TTM)
      0.7
    • P/C
      21.75
    • Price/Book
      2.02
    • Dividend Yield.(%)
      0.15
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.34
      5-Day
      10.47
      8-Day
      8.92
      18.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Responsive Industries Ltd.

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 90.34 today.

    Feb 18

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.36 today.

    Feb 17

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 91.65 today.

    Jan 29

  • Technicals

    Responsive Ind closes below 30-Day,150-Day Moving Average today.

    Jan 28

  • Technicals

    Responsive Ind closes above 150-Day,200-Day Moving Average today.

    Jan 16

  • Technicals

    Responsive Ind closes above 30-Day,50-Day Moving Average today.

    Jan 15

  • Technicals

    Responsive Ind closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jan 14

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 13

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.39 today.

    Jan 09

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 25

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 90.05 today.

    Dec 23

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.24 today.

    Dec 20

  • Technicals

    Responsive Ind closes above 150-Day,200-Day Moving Average today.

    Nov 20

  • Dividend

    Responsive Ind Dividend, Interim Dividend 3.00%, Announcement date: Oct 07, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    Responsive Ind closes below its 30-Day,150-Day,200-Day Moving Average today.

    Nov 18

  • Technicals

    Responsive Ind closes above its 30-Day,150-Day,200-Day Moving Average today.

    Nov 14

  • Technicals

    Responsive Ind closes below 150-Day,200-Day Moving Average today.

    Nov 13

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 91.85 today.

    Nov 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Mar 30, 09:15
36.50 0.35 (0.97%)
High 80.00
Low 36.50
Prev. Close 36.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 99.70 124.21 122.76 76.69 116.12
Other Income 6.79 1.23 2.09 0.88 2.55
PBDIT 22.61 31.82 27.01 -2.43 24.64
Net Profit 5.95 19.46 7.26 -11.33 5.05
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 124.10 151.47 146.44 100.57 152.89
Other Income 7.92 4.42 2.44 0.41 -0.63
PBDIT 26.93 32.47 27.82 0.48 30.19
Net Profit 5.95 18.37 4.29 -11.18 3.09

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.69 26.69
Networth 639.83 614.74
Total Debt 107.49 155.97
Net Block 440.34 492.96
Investments 210.31 59.31
Total Assets 747.32 770.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 94.00 82.05
-12.71
High Price 94.00 83.70
-10.96
Low Price 91.00 80.00
-12.09
Close Price 91.65 83.20
-9.22
Volume 11,138 40,397
262.7
On
Current Price %Gain / Loss
Open Price 93.00 83.65
-10.05
High Price 93.00 83.70
-10
Low Price 90.60 80.05
-11.64
Close Price 91.90 83.65
-8.98
Volume 98,635 81,834
-17.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8281.10 -379.15 -4.38
SENSEX 28440.32 -1375.27 -4.61
NIFTY BANK 18782.40 -1186.60 -5.94
NIFTY IT 12318.80 -250.30 -1.99
S&P BSE Smallcap 9330.94 -166.30 -1.75
Index Price Change %Chg
CAC (Mar 30) 4,318.50 -32.99 -0.76
DAX (Mar 30) 9,672.80 40.28 0.42
FTSE (Mar 30) 5,499.70 -10.63 -0.19
Nasdaq (Mar 30) 7,588.05 85.67 1.14
SGX Nifty (Mar 30) 8,251.00 -39.00 -0.47

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results & Interim Dividend
Aug 09, 2019 Quarterly Results
May 24, 2019 Audited Results, Dividend & A.G.M
Type Dividend% Ex-Dividend date
Interim 3.00 Nov 21, 2019
Final 12.00 Sep 19, 2019
Final 10.00 May 31, 2018
Final 10.00 Sep 21, 2017
Interim 10.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
3:1 Jan 29, 2007 Mar 22, 2007
Old FV New FV Ex-Split
10 1 Oct 08, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Responsive Industries
Date Agenda
Sep 27, 2019 -
Dec 07, 2018 -
Jun 08, 2018 -
Sep 29, 2017 -
Sep 09, 2016 -

Dividend Summary

For the year ending March 2019 Responsive Industries has declared an equity dividend of 12.00% amounting to Rs 0.12 per share. At the current share price of Rs 82.05 this results in a dividend yield of 0.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 50.13 50.13 50.13 50.13
Pledged 0 0 0 0
FII/FPI 4.22 4.24 4.22 4.22
Total DII 44.98 44.61 44.62 44.58
Fin.Insts 3.98 3.94 3.95 3.95
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 41 40.67 40.67 40.63
Others 0.67 1.01 1.03 1.07
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Responsive Ind 82.00 -1.44 104.85 77.85 2188.68 628.83 28.42
Sri KPR Ind 9.50 0.00 20.80 9.00 19.14 10.39 3.95
PG Industry 2.65 0.00 22.00 2.65 2.45 53.00 0.53

COMPANY OVERVIEW

Responsive Industries Ltd one of the most sought after manufacturer, exporter and supplier of PVC polymer based products like PVC floorings & printed tiles.The product range of the company includes Vinyl Floorings,Soft Sheeting,Rigid PVC and Leather Cloth.The company offers :Printed Tiles,Designer Floorings,Printed Floorings,Homogeneous Floorings,Safety & Transport Floorings,Antistatic & Conductive Floorings,Multi-Layered Floorings and Sports Floorings.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rishab Agarwal

      Non Executive Chairman

    • Mrunal Shetty

      Executive Director & CFO

    • Mehul Vala

      WholeTime Director & CEO

    • Bhumika Jain

      Ind. Non-Executive Director

    • Jyoti Rai

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Responsive Industries Ltd.

Responsive Ind is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Related Searches