Moneycontrol
Get App
SENSEX NIFTY
you are here:

Responsive Industries Ltd.

BSE: 505509 | NSE: RESPONIND | Series: NA | ISIN: INE688D01026 | SECTOR: Construction & Contracting - Civil

BSE Live

May 29, 16:00
84.65 0.25 (0.30%)
Volume
AVERAGE VOLUME
5-Day
43,463
10-Day
46,167
30-Day
46,387
40,614
  • Prev. Close

    84.40

  • Open Price

    84.00

83.80

Today’s L/H

85.25
77.85

52 Wk L/H

104.85
67.55

L/U Price Band

101.25
  • Bid Price (Qty.)

    82.50 (2000)

  • Offer Price (Qty.)

    85.60 (100)

  •  VWAP

    84.45
     Beta
    0.24
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 84.00 85.60 100
    10 83.45 86.05 722
    42 83.40 86.50 1000
    303 83.00 87.00 1000
    42 82.75 87.50 1000
    4013 Total Total 3822
     Market Depth
    BUY 4013.00
    SELL 3822.00
    51%
    49%

NSE Live

May 29, 15:55
84.60 0.45 (0.53%)
Volume
AVERAGE VOLUME
5-Day
108,169
10-Day
110,198
30-Day
104,969
106,028
  • Prev. Close

    84.15

  • Open Price

    84.00

83.95

Today’s L/H

85.75
71.60

52 Wk L/H

106.55
67.35

L/U Price Band

100.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    84.39
     Beta
    0.26
  • DELIVERY AVERAGES
    3-Day
    6.17%
    5-Day
    6.75%
    8-Day
    7.26%
    Deliverables
  • SMA
    30
    82.30
    50
    82.15
    150
    87.47
    200
    88.83
    SMA
    82.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.58 86.57 87.38 84.77 83.78 82.97 81.98
Fibonacci 85.45 85.88 86.57 84.77 84.08 83.65 82.97
Camarilla 84.77 84.93 85.10 84.77 84.43 84.27 84.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 84.44
10 83.58
20 82.42
50 82.15
100 85.58
200 88.83
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.98 88.87 91.73 83.12 80.23 77.37 74.48
Fibonacci 85.31 86.67 88.87 83.12 80.92 79.56 77.37
Camarilla 83.63 84.15 84.68 83.12 82.57 82.05 81.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 84.40 87.30 89.50 82.20 79.30 77.10 74.20
Fibonacci 84.15 85.35 87.30 82.20 80.25 79.05 77.10
Camarilla 81.97 82.43 82.90 82.20 81.03 80.57 80.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,259.42
    • P/E
      105.75
    • Book Value (Rs)
      23.97
    • Dividend (%)
      12.00
    • Market Lot
      1
    • Industry P/E
      20.82
    • EPS (TTM)
      0.80
    • P/C
      27.29
    • Price/Book
      3.53
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.17
      5-Day
      6.75
      8-Day
      7.26
      8.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,259.42
    • P/E
      120.86
    • Book Value (Rs)
      40.54
    • Dividend (%)
      12.00
    • Market Lot
      1
    • Industry P/E
      20.82
    • EPS (TTM)
      0.70
    • P/C
      22.45
    • Price/Book
      2.09
    • Dividend Yield.(%)
      0.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.17
      5-Day
      6.75
      8-Day
      7.26
      8.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Responsive Industries Ltd.

  • Technicals

    Responsive Ind closes above 30-Day,50-Day Moving Average today.

    May 19

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 81.73 today.

    May 12

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 81.71 today.

    May 11

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 81.97 today.

    Apr 29

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 81.90 today.

    Apr 28

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 81.96 today.

    Apr 24

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 82.75 today.

    Apr 17

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 90.34 today.

    Feb 18

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.36 today.

    Feb 17

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 91.65 today.

    Jan 29

  • Technicals

    Responsive Ind closes below 30-Day,150-Day Moving Average today.

    Jan 28

  • Technicals

    Responsive Ind closes above 150-Day,200-Day Moving Average today.

    Jan 16

  • Technicals

    Responsive Ind closes above 30-Day,50-Day Moving Average today.

    Jan 15

  • Technicals

    Responsive Ind closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jan 14

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 13

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.39 today.

    Jan 09

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 25

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 90.05 today.

    Dec 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 30, 09:15
36.50 0.35 (0.97%)
High 85.95
Low 36.50
Prev. Close 36.15

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
124.10 151.47 146.44 100.57 152.89
Other Income
7.92 4.42 2.44 0.41 -0.63
Total Income
132.02 155.89 148.88 100.98 152.26
Total Expenditure
117.47 138.06 139.15 119.01 144.18
EBIT
14.54 17.83 9.74 -18.02 8.08
Interest
6.56 2.01 1.78 2.27 3.25
Tax
2.03 -2.55 3.67 -9.11 1.74
Net Profit
5.95 18.37 4.29 -11.18 3.09

Historical Prices

On
Current Price %Gain / Loss
Open Price 92.00 84.00
-8.7
High Price 92.00 85.25
-7.34
Low Price 91.00 83.80
-7.91
Close Price 91.05 84.40
-7.3
Volume 16,581 40,614
144.94
On
Current Price %Gain / Loss
Open Price 92.50 84.00
-9.19
High Price 93.00 85.75
-7.8
Low Price 90.00 83.95
-6.72
Close Price 90.95 84.15
-7.48
Volume 92,712 106,028
14.36
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results & Interim Dividend
Aug 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 3.00 Nov 21, 2019
Final 12.00 Sep 19, 2019
Final 10.00 May 31, 2018
Final 10.00 Sep 21, 2017
Interim 10.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
3:1 Jan 29, 2007 Mar 22, 2007
Old FV New FV Ex-Split
10 1 Oct 08, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Responsive Industries
Date Agenda
Sep 27, 2019 -
Dec 07, 2018 -
Jun 08, 2018 -
Sep 29, 2017 -
Sep 09, 2016 -

Dividend Summary

For the year ending March 2019 Responsive Industries has declared an equity dividend of 12.00% amounting to Rs 0.12 per share. At the current share price of Rs 84.60 this results in a dividend yield of 0.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 50.13 50.13 50.13 50.13
Pledged 0 0 0 0
FII/FPI 4.22 4.22 4.22 4.24
Total DII 45.16 44.98 44.98 44.61
Fin.Insts 3.94 3.94 3.98 3.94
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 41.22 41.04 41 40.67
Others 0.49 0.67 0.67 1.01
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Responsive Ind 84.65 0.30 104.85 77.85 2259.42 628.83 28.42
Sri KPR Ind 9.42 4.90 20.80 8.56 18.98 10.39 3.95
Milestone 10.30 0.00 14.00 9.88 5.17 11.37 0.11
PG Industry 2.40 0.00 22.00 2.40 2.87 53.00 0.53

COMPANY OVERVIEW

Responsive Industries Ltd one of the most sought after manufacturer, exporter and supplier of PVC polymer based products like PVC floorings & printed tiles.The product range of the company includes Vinyl Floorings,Soft Sheeting,Rigid PVC and Leather Cloth.The company offers :Printed Tiles,Designer Floorings,Printed Floorings,Homogeneous Floorings,Safety & Transport Floorings,Antistatic & Conductive Floorings,Multi-Layered Floorings and Sports Floorings.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rishab Agarwal

      Non Executive Chairman

    • Mrunal Shetty

      Executive Director & CFO

    • Mehul Vala

      WholeTime Director & CEO

    • Bhumika Jain

      Ind. Non-Executive Director

    • Jyoti Rai

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Responsive Industries Ltd.

Responsive Ind is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Related Searches