you are here:

Apcotex Industries Ltd.

BSE: 523694 | NSE: APCOTEXIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE116A01032 | SECTOR: Rubber

BSE Live

Nov 27, 16:00
172.50 -4.90 (-2.76%)
Volume
AVERAGE VOLUME
5-Day
24,424
10-Day
28,260
30-Day
26,315
9,477
  • Prev. Close

    177.40

  • Open Price

    177.00

170.90

Today’s L/H

177.00
64.35

52 Wk L/H

183.80
141.95

L/U Price Band

212.85
  • Bid Price (Qty.)

    172.50 (55)

  • Offer Price (Qty.)

    172.50 (45)

  •  VWAP

    174.30
     Beta
    0.72
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 170.40 172.50 45
    230 170.00 173.45 348
    51 169.00 174.80 20
    2 168.00 174.95 20
    200 166.15 175.00 30
    594 Total Total 6147
     Market Depth
    BUY 594.00
    SELL 6147.00
    9%
    91%

NSE Live

Nov 27, 15:59
172.35 -5.65 (-3.17%)
Volume
AVERAGE VOLUME
5-Day
217,826
10-Day
268,153
30-Day
220,112
68,395
  • Prev. Close

    178.00

  • Open Price

    178.00

171.20

Today’s L/H

178.00
63.00

52 Wk L/H

184.00
142.40

L/U Price Band

213.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    172.35 (50)

  •  VWAP

    174.17
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    31.07%
    5-Day
    29.61%
    8-Day
    31.66%
    Deliverables
  • SMA
    30
    156.55
    50
    150.58
    150
    133.29
    200
    125.34
    SMA
    156.55
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 176.50 180.65 183.30 173.85 169.70 167.05 162.90
Fibonacci 176.45 178.05 180.65 173.85 171.25 169.65 167.05
Camarilla 172.97 173.60 174.22 173.85 171.73 171.10 170.48

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 172.91
10 169.30
20 159.92
50 150.58
100 144.06
200 125.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 188.33 197.92 213.83 172.42 162.83 146.92 137.33
Fibonacci 182.16 188.18 197.92 172.42 162.68 156.66 146.92
Camarilla 181.09 183.42 185.76 172.42 176.41 174.08 171.74

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 170.07 189.53 208.07 151.53 132.07 113.53 94.07
Fibonacci 166.05 175.02 189.53 151.53 137.02 128.05 113.53
Camarilla 154.08 157.57 161.05 151.53 147.12 143.63 140.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      894.33
    • P/E
      135.71
    • Book Value (Rs)
      48.47
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      24.02
    • EPS (TTM)
      1.27
    • P/C
      44.65
    • Price/Book
      3.56
    • Dividend Yield.(%)
      1.74
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.07
      5-Day
      29.61
      8-Day
      31.66
      46.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      894.33
    • P/E
      23.84
    • Book Value (Rs)
      36.10
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      24.02
    • EPS (TTM)
      7.23
    • P/C
      19.06
    • Price/Book
      4.78
    • Dividend Yield.(%)
      1.74
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.07
      5-Day
      29.61
      8-Day
      31.66
      46.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Apcotex Industries Ltd.

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 147.72 today.

    Nov 04

  • Views

    Apcotex Industries: Sustainable traction in demand for medical gloves is a key watch

    Oct 30, 10:30

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 147.12 today.

    Oct 23

  • Technicals

    Apcotex Ind closes above 30-Day Moving Average of 143.38 today.

    Oct 22

  • Technicals

    Apcotex Ind closes below 50-Day Moving Average of 143.15 today.

    Oct 09

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 142.74 today.

    Oct 08

  • Technicals

    Apcotex Ind closes below 50-Day Moving Average of 142.29 today.

    Oct 07

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 140.08 today.

    Sep 28

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 139.68 today.

    Sep 25

  • Technicals

    Apcotex Ind closes below 30-Day Moving Average of 150.06 today.

    Sep 21

  • Only Buyers

    Only Buyers in Apcotex Ind on NSE

    Aug 20, 14:25

  • Technicals

    Apcotex Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    Apcotex Ind closes below 50-Day Moving Average of 121.33 today.

    Aug 12

  • Technicals

    Apcotex Ind closes above 50-Day,150-Day Moving Average today.

    Aug 11

  • Technicals

    Apcotex Ind closes below 50-Day,150-Day Moving Average today.

    Aug 10

  • Technicals

    Apcotex Ind closes above 50-Day,150-Day Moving Average today.

    Aug 07

  • AGM/EGM

    Apcotex Ind AGM on Aug 04, 2020, Announcement date: Jun 22, 2020

    Aug 03, 11:00

  • Technicals

    Apcotex Ind closes above 30-Day Moving Average of 125.53 today.

    Jul 23

  • Technicals

    Apcotex Ind closes below 30-Day Moving Average of 124.89 today.

    Jul 22

  • Technicals

    Apcotex Ind closes above 30-Day Moving Average of 124.40 today.

    Jul 21

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 29, 09:15
178.00 0.00 (0.00%)
High 178.00
Low 176.75
Prev. Close 178.00

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
129 59 115 109 124
Other Income
1 1 1 1 2
Total Income
130 61 116 110 126
Total Expenditure
114 67 111 112 120
EBIT
15 -6 5 -1 5
Interest
1 0 0 0 0
Tax
2 -0 2 -0 1
Net Profit
11 -6 3 -1 3

Historical Prices

On
Current Price %Gain / Loss
Open Price 163.00 177.00
8.59
High Price 163.00 177.00
8.59
Low Price 163.00 170.90
4.85
Close Price 163.00 177.40
8.83
Volume 10 9,477
94670
On
Current Price %Gain / Loss
Open Price 162.20 178.00
9.74
High Price 163.95 178.00
8.57
Low Price 162.00 171.20
5.68
Close Price 162.70 178.00
9.4
Volume 7,174 68,395
853.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
May 21, 2020 Audited Results
Feb 12, 2020 Audited, Qtr Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 150.00 Feb 24, 2020
Final 150.00 May 23, 2019
Final 120.00 Jul 19, 2018
Final 90.00 Aug 08, 2017
Final 90.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 31, 2015 Sep 23, 2015
Old FV New FV Ex-Split
5 2 Jul 04, 2019
10 5 Aug 14, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for Apcotex Industries
Date Agenda
Aug 04, 2020 -
Jun 04, 2019 -
Jul 27, 2018 -
Nov 20, 2017 -
Aug 17, 2017 -

Dividend Summary

For the year ending March 2020 Apcotex Industries has declared an equity dividend of 150.00% amounting to Rs 3 per share. At the current share price of Rs 172.35 this results in a dividend yield of 1.74%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 58.02 57.93 57.93 57.93
Pledged 0 0 0 0
FII/FPI 0.01 0.03 0.01 0.01
Total DII 6.63 7.16 7.43 7.5
Fin.Insts 0.1 0.03 0.03 0.02
Insurance Co 0 0 0 0
MF 0.48 0.48 0.48 0.49
Others DIIs 6.05 6.65 6.92 6.99
Others 35.35 34.87 34.63 34.55
Total 100.01 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apcotex Ind 172.50 -2.76 183.80 64.35 894.33 495.98 16.63
Aarti Ind 1155.15 4.15 1229.10 662.05 20126.7 3,994.41 523.36
Atul 6310.05 1.68 7021.25 3256.60 18716.7 3,905.66 640.17
Navin Fluorine 2682.70 6.25 2758.00 840.25 13277.88 1,022.27 399.82
Vinati Organics 1176.50 1.21 1417.95 651.00 12092.31 1,028.87 333.82

COMPANY OVERVIEW

Apcotex Industries Ltd is one of the leading producers of VP latex, SB and carboxylated sb latexes , acrylic latexes , nitrile latex , SBR Latex , Carboxylated SBR , High Styrene Resin and Synthetic Rubber in India. They have one of the broadest ranges of products based on Styrene Butadiene chemistry.The company`s segments include Paper & paper Products, Tyre Cord dipping, carpet, Paints, Oil resistant Gasket, Construction, Textiles, Footwear & Micro sheet, Conveyer belts, hoses & automotive components.

COMPANY INFORMATION

  • Registered Office

    • Address

      49/52 Mahaveer Centre, Plot No. 77, Sector 17,,Vashi,

    • City

      New Mumbai

    • State

      Maharashtra

    • Pin Code

      400703

    • Tel. No.

      022-27770800

    • Fax No.

      022-27412052

    • Email

      redressal@apcotex.com

    • Internet

      http://www.apcotex.com

  • Registrars

  • Management

    • Name

      Designation

    • Atul C Choksey

      Chairman

    • Abhiraj A Choksey

      Managing Director

    • Ravishankar Sharma

      Executive Director

    • S Sivaram

      Director

    • Shailesh S Vaidya

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Apcotex Industries Ltd.

Apcotex Ind is in the Rubber sector.

It is listed on the BSE with a BSE Code of 523694 and the NSE with an NSE Code of APCOTEXIND.

Related Searches