172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Apcotex Industries Ltd.

BSE: 523694 | NSE: APCOTEXIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE116A01032 | SECTOR: Rubber

| BSE 135.45 1.70 (1.27%) | |

BSE Live

Oct 19, 16:00
135.45 1.70 (1.27%)
Volume
AVERAGE VOLUME
5-Day
4,004
10-Day
5,443
30-Day
12,746
1,579

  • Prev. Close

    133.75

  • Open Price

    135.25

133.85

Today’s L/H

136.60
64.35

52 Wk L/H

194.40
107.00

L/U Price Band

160.50

  • Bid Price (Qty.)

    135.45 (1)

  • Offer Price (Qty.)

    136.05 (3)

  •  VWAP

    135.64
     Beta
    0.76

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 135.25 136.05 3
    55 135.00 136.25 45
    25 134.85 138.25 200
    180 134.80 140.00 125
    199 134.70 140.70 200
    616 Total Total 1396
     Market Depth
    BUY 616.00
    SELL 1396.00
    31%
    69%

NSE Live

Oct 19, 15:52
135.50 1.60 (1.19%)
Volume
AVERAGE VOLUME
5-Day
32,384
10-Day
34,678
30-Day
61,717
18,377

  • Prev. Close

    133.90

  • Open Price

    134.35

133.55

Today’s L/H

137.00
63.00

52 Wk L/H

194.90
107.15

L/U Price Band

160.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    135.50 (171)

  •  VWAP

    135.41
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    58.63%
    5-Day
    65.42%
    8-Day
    64.95%
    Deliverables
    58.63%
  • SMA
    30
    144.49
    50
    145.84
    150
    119.64
    200
    125.58
    SMA
    144.49
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 136.27 138.63 140.27 134.63 132.27 130.63 128.27
Fibonacci 136.16 137.11 138.63 134.63 133.11 132.16 130.63
Camarilla 134.27 134.63 135.00 134.63 133.53 133.17 132.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 135.47
10 139.12
20 140.88
50 145.84
100 133.24
200 125.58
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 140.93 147.97 151.93 136.97 129.93 125.97 118.93
Fibonacci 141.17 143.76 147.97 136.97 132.76 130.17 125.97
Camarilla 134.91 135.92 136.92 136.97 132.89 131.88 130.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 156.60 170.25 180.50 146.35 132.70 122.45 108.80
Fibonacci 155.48 161.12 170.25 146.35 137.22 131.58 122.45
Camarilla 145.14 147.33 149.52 146.35 140.76 138.57 136.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      702.24
    • P/E
      -
    • Book Value (Rs)
      48.47
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      -
    • P/C
      58.66
    • Price/Book
      2.79
    • Dividend Yield.(%)
      2.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.63
      5-Day
      65.42
      8-Day
      64.95
      59.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      702.24
    • P/E
      18.74
    • Book Value (Rs)
      36.10
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      7.23
    • P/C
      14.97
    • Price/Book
      3.75
    • Dividend Yield.(%)
      2.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.63
      5-Day
      65.42
      8-Day
      64.95
      59.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Apcotex Ind

What's your call on Apcotex Ind today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Apcotex Industries Ltd.

  • Technicals

    Apcotex Ind closes below 50-Day Moving Average of 143.15 today.

    Oct 09

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 142.74 today.

    Oct 08

  • Technicals

    Apcotex Ind closes below 50-Day Moving Average of 142.29 today.

    Oct 07

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 140.08 today.

    Sep 28

  • Technicals

    Apcotex Ind closes above 50-Day Moving Average of 139.68 today.

    Sep 25

  • Technicals

    Apcotex Ind closes below 30-Day Moving Average of 150.06 today.

    Sep 21

  • Only Buyers

    Only Buyers in Apcotex Ind on NSE

    Aug 20, 14:25

  • Technicals

    Apcotex Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    Apcotex Ind closes below 50-Day Moving Average of 121.33 today.

    Aug 12

  • Technicals

    Apcotex Ind closes above 50-Day,150-Day Moving Average today.

    Aug 11

  • Technicals

    Apcotex Ind closes below 50-Day,150-Day Moving Average today.

    Aug 10

  • Technicals

    Apcotex Ind closes above 50-Day,150-Day Moving Average today.

    Aug 07

  • AGM/EGM

    Apcotex Ind AGM on Aug 04, 2020, Announcement date: Jun 22, 2020

    Aug 03, 11:00

  • Technicals

    Apcotex Ind closes above 30-Day Moving Average of 125.53 today.

    Jul 23

  • Technicals

    Apcotex Ind closes below 30-Day Moving Average of 124.89 today.

    Jul 22

  • Technicals

    Apcotex Ind closes above 30-Day Moving Average of 124.40 today.

    Jul 21

  • Technicals

    Apcotex Ind closes below 200-Day Moving Average of 138.44 today.

    Jul 03

  • Technicals

    Apcotex Ind closes above 200-Day Moving Average of 138.77 today.

    Jul 02

  • Technicals

    Apcotex Ind closes above 150-Day Moving Average of 124.76 today.

    Jul 01

  • Technicals

    Apcotex Ind closes below 150-Day Moving Average of 125.21 today.

    Jun 29

News & Videos

Apcotex Ind Standalone June 2020 Net Sales at Rs 59.86 crore, down 59.2% Y-o-Y

Apcotex Ind Standalone June 2020 Net Sales at Rs 59.86 crore, down 59.2% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
134.35 0.45 (0.34%)
High 134.35
Low 0.00
Prev. Close 133.90

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
59 115 109 124 146
Other Income
1 1 1 2 1
Total Income
61 116 110 126 147
Total Expenditure
67 111 112 120 131
EBIT
-6 5 -1 5 16
Interest
0 0 0 0 0
Tax
-0 2 -0 1 4
Net Profit
-6 3 -1 3 11
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 190.60 135.25
-29.04
High Price 194.40 136.60
-29.73
Low Price 179.00 133.85
-25.22
Close Price 181.10 133.75
-26.15
Volume 11,711 1,579
-86.52
On
 Current Price %Gain / Loss
Open Price 188.45 134.35
-28.71
High Price 194.90 137.00
-29.71
Low Price 178.10 133.55
-25.01
Close Price 181.00 133.90
-26.02
Volume 112,528 18,377
-83.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.80 733.55 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
CAC (Oct 19) 4,887.67 -48.19 -0.98
Nasdaq (Oct 19) 11,684.33 12.77 0.11
DAX (Oct 19) 12,868.24 -40.75 -0.32
FTSE (Oct 19) 5,891.84 -27.74 -0.47
SGX Nifty (Oct 19) 11,858.50 -50.50 -0.42
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
May 21, 2020 Audited Results
Feb 12, 2020 Audited, Qtr Results & Interim Dividend
Oct 23, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 150.00 Feb 24, 2020
Final 150.00 May 23, 2019
Final 120.00 Jul 19, 2018
Final 90.00 Aug 08, 2017
Final 90.00 Jul 28, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 31, 2015 Sep 23, 2015
View More
Old FV New FV Ex-Split
5 2 Jul 04, 2019
10 5 Aug 14, 2013
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Apcotex Industries
View More
Date Agenda
Aug 04, 2020 -
Jun 04, 2019 -
Jul 27, 2018 -
Nov 20, 2017 -
Aug 17, 2017 -
View More

Dividend Summary

For the year ending March 2020 Apcotex Industries has declared an equity dividend of 150.00% amounting to Rs 3 per share. At the current share price of Rs 135.50 this results in a dividend yield of 2.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 58.02 57.93 57.93 57.93
Pledged 0 0 0 0
FII/FPI 0.01 0.03 0.01 0.01
Total DII 6.63 7.16 7.43 7.5
Fin.Insts 0.1 0.03 0.03 0.02
Insurance Co 0 0 0 0
MF 0.48 0.48 0.48 0.49
Others DIIs 6.05 6.65 6.92 6.99
Others 35.35 34.87 34.63 34.55
Total 100.01 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apcotex Ind 135.45 1.27 194.40 64.35 702.24 495.98 16.63
Atul 5843.40 -2.50 7021.25 3256.60 17332.54 3,905.66 640.17
Aarti Ind 974.70 -2.38 1229.10 662.05 16982.63 3,994.41 523.36
Vinati Organics 1276.30 2.42 1417.95 651.00 13118.07 1,028.87 333.82
Navin Fluorine 2037.80 -0.49 2248.50 700.00 10085.98 1,022.27 399.82

COMPANY OVERVIEW

Apcotex Industries Ltd is one of the leading producers of VP latex, SB and carboxylated sb latexes , acrylic latexes , nitrile latex , SBR Latex , Carboxylated SBR , High Styrene Resin and Synthetic Rubber in India. They have one of the broadest ranges of products based on Styrene Butadiene chemistry.The company`s segments include Paper & paper Products, Tyre Cord dipping, carpet, Paints, Oil resistant Gasket, Construction, Textiles, Footwear & Micro sheet, Conveyer belts, hoses & automotive components.

COMPANY INFORMATION

  • Registered Office

    • Address

      49/52 Mahaveer Centre, Plot No. 77, Sector 17,,Vashi,

    • City

      New Mumbai

    • State

      Maharashtra

    • Pin Code

      400703

    • Tel. No.

      022-27770800

    • Fax No.

      022-27412052

    • Email

      redressal@apcotex.com

    • Internet

      http://www.apcotex.com

  • Registrars

  • Management

    • Name

      Designation

    • Atul C Choksey

      Chairman

    • Abhiraj A Choksey

      Managing Director

    • Y B Gadgil

      Executive Director

    • Udayan Choksi

      Director

    • Amit C Choksey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Apcotex Industries Ltd.

Apcotex Ind is in the Rubber sector.

It is listed on the BSE with a BSE Code of 523694 and the NSE with an NSE Code of APCOTEXIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Apcotex Industries Stock Price | Apcotex Ind Stock Quote | Apcotex Ind Results | Apcotex Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.