172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Vinyl Chemicals (India) Ltd.

BSE: 524129 | NSE: VINYLINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE250B01029 | SECTOR: Chemicals

BSE Live

Sep 18, 16:00
104.05 -0.20 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
33,736
10-Day
24,385
30-Day
40,738
13,697
  • Prev. Close

    104.25

  • Open Price

    105.00

102.00

Today’s L/H

107.00
36.95

52 Wk L/H

119.80
83.40

L/U Price Band

125.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    104.45
     Beta
    0.56
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    355 103.15 104.05 155
    275 103.10 104.70 100
    200 103.00 107.00 570
    450 102.95 107.40 100
    200 102.85 108.00 55
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 18, 15:52
103.95 -0.35 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
332,977
10-Day
235,046
30-Day
353,905
92,635
  • Prev. Close

    104.30

  • Open Price

    104.00

102.60

Today’s L/H

107.00
36.80

52 Wk L/H

119.80
83.45

L/U Price Band

125.15
  • Bid Price (Qty.)

    103.95 (471)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    105.09
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    49.67%
    5-Day
    33.99%
    8-Day
    32.65%
    Deliverables
  • SMA
    30
    101.83
    50
    96.06
    150
    78.30
    200
    74.72
    SMA
    101.83
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 106.43 108.92 110.83 104.52 102.03 100.12 97.63
Fibonacci 106.20 107.24 108.92 104.52 102.84 101.80 100.12
Camarilla 104.35 104.76 105.16 104.52 103.55 103.14 102.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 106.39
10 103.88
20 104.13
50 96.06
100 91.33
200 74.72
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 117.15 125.65 136.90 105.90 97.40 86.15 77.65
Fibonacci 113.44 118.11 125.65 105.90 98.36 93.69 86.15
Camarilla 110.46 112.27 114.08 105.90 106.84 105.03 103.22

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 118.23 138.12 158.43 97.92 78.03 57.72 37.83
Fibonacci 113.27 122.76 138.12 97.92 82.56 73.07 57.72
Camarilla 102.04 105.72 109.40 97.92 94.66 90.98 87.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      190.80
    • P/E
      24.12
    • Book Value (Rs)
      33.34
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      35.74
    • EPS (TTM)
      4.31
    • P/C
      24.12
    • Price/Book
      3.12
    • Dividend Yield.(%)
      2.31
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.67
      5-Day
      33.99
      8-Day
      32.65
      62.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      190.80
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      35.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.31
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.67
      5-Day
      33.99
      8-Day
      32.65
      62.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Vinyl Chemicals (India) Ltd.

  • AGM/EGM

    Vinyl Chemicals AGM on Sep 16, 2020, Announcement date: Aug 04, 2020

    Sep 15, 11:01

  • Technicals

    Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 88.93 today.

    Aug 11

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 89.14 today.

    Aug 07

  • Only Buyers

    Only Buyers in Vinyl Chemicals on NSE

    Aug 04, 14:25

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 90.83 today.

    Jul 21

  • Technicals

    Vinyl Chemicals closes above 50-Day Moving Average of 89.63 today.

    Jul 17

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 94.18 today.

    Jun 29

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 93.22 today.

    Jun 26

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 90.02 today.

    Jun 23

  • Only Buyers

    Only Buyers in Vinyl Chemicals on NSE

    Jun 23, 11:45

  • Only Buyers

    Only Buyers in Vinyl Chemicals on NSE

    May 26, 14:15

  • Technicals

    Vinyl Chemicals closes above 150-Day,200-Day Moving Average today.

    May 14

  • Only Buyers

    Only Buyers in Vinyl Chemicals on NSE

    May 14, 14:55

  • Technicals

    Vinyl Chemicals closes above 150-Day Moving Average of 59.62 today.

    May 08

  • Technicals

    Vinyl Chemicals closes above its 50-Day,150-Day,200-Day Moving Average today.

    Apr 28

  • Only Buyers

    Only Buyers in Vinyl Chemicals on NSE

    Apr 28, 15:15

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 49.24 today.

    Apr 10

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 49.24 today.

    Apr 09

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 63.91 today.

    Feb 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
104.00 -0.30 (-0.29%)
High 104.65
Low 104.00
Prev. Close 104.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29 71 110 105 85
Other Income
0 0 0 0 1
Total Income
30 71 111 106 86
Total Expenditure
28 71 106 102 85
EBIT
1 0 5 3 1
Interest
0 -- -- 0 0
Tax
0 0 1 0 0
Net Profit
1 0 3 2 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 65.95 105.00
59.21
High Price 66.75 107.00
60.3
Low Price 65.70 102.00
55.25
Close Price 66.25 104.25
57.36
Volume 837 13,697
1536.44
On
Current Price %Gain / Loss
Open Price 66.05 104.00
57.46
High Price 67.15 107.00
59.34
Low Price 64.80 102.60
58.33
Close Price 66.95 104.30
55.79
Volume 3,489 92,635
2555.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results
Jun 15, 2020 Audited Results & Dividend
Jan 28, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 240.00 Aug 31, 2020
Final 240.00 Jul 26, 2019
Final 240.00 Aug 16, 2018
Final 180.00 Aug 16, 2017
Final 150.00 Aug 16, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vinyl Chemicals (India)
Old FV New FV Ex-Split
No Splits Information is available for Vinyl Chemicals (India)
Ratio Premium Ex-Bonus
1:4 10 Feb 05, 1993
3:100 0 May 08, 1991
Date Agenda
Sep 16, 2020 -
Aug 05, 2019 -
Aug 31, 2018 -
Aug 30, 2017 -
Sep 01, 2016 Rs.1.5000 per share(150%)Dividend

Dividend Summary

For the year ending March 2020 Vinyl Chemicals (India) has declared an equity dividend of 240.00% amounting to Rs 2.4 per share. At the current share price of Rs 103.95 this results in a dividend yield of 2.31%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 50.62 50.62 50.62 50.62
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 9.02 8.48 8.95 8.89
Fin.Insts 0 0 0.05 0
Insurance Co 0.24 0.24 0.24 0.24
MF 0 0 0 0
Others DIIs 8.78 8.24 8.66 8.65
Others 40.36 40.9 40.43 40.49
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vinyl Chemicals 104.05 -0.19 119.80 36.95 190.8 372.33 7.46
Atul 6612.30 -3.17 7021.25 3256.60 19613.23 3,905.66 640.17
Aarti Ind 1066.45 -3.62 1229.10 662.05 18581.24 3,994.41 523.36
Vinati Organics 1338.15 4.06 1355.00 651.00 13753.78 1,028.87 333.82
Navin Fluorine 2048.30 -3.25 2248.50 685.00 10135.87 1,022.27 399.82

COMPANY OVERVIEW

Vinyl Chemicals India Ltd is engaged in the business of selling various speciality chemicals, mainly to textile, paints and adhesive sectors.The company`s main focus has remained in the product Vinyl Acetate Monomer (VAM).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • M B Parekh

      Chairman & Managing Director

    • N K Parekh

      Director

    • R M Gandhi

      Director

    • Y J Mogrelia

      Director

    • A D Mavinkurve

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Vinyl Chemicals (India) Ltd.

Vinyl Chemicals is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 524129 and the NSE with an NSE Code of VINYLINDIA.

Related Searches