172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Vinyl Chemicals (India) Ltd.

BSE: 524129 | NSE: VINYLINDIA | Series: NA | ISIN: INE250B01029 | SECTOR: Chemicals

BSE Live

Oct 28, 15:42
109.60 3.15 (2.96%)
Volume
AVERAGE VOLUME
5-Day
25,935
10-Day
15,792
30-Day
16,212
91,412
  • Prev. Close

    106.45

  • Open Price

    107.50

106.60

Today’s L/H

113.00
36.95

52 Wk L/H

119.80
85.20

L/U Price Band

127.70
  • Bid Price (Qty.)

    109.55 (10)

  • Offer Price (Qty.)

    109.60 (783)

  •  VWAP

    111.33
     Beta
    0.57
  • Market Depth (28 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 109.55 109.60 783
    100 109.50 109.95 25
    630 109.35 110.00 25
    199 109.30 110.05 100
    500 109.20 110.10 900
    10885 Total Total 4974
     Market Depth
    BUY 10.89 K
    SELL 4974.00
    69%
    31%

NSE Live

Oct 28, 15:59
110.90 4.20 (3.94%)
Volume
AVERAGE VOLUME
5-Day
382,927
10-Day
211,286
30-Day
147,355
1,456,726
  • Prev. Close

    106.70

  • Open Price

    108.00

107.05

Today’s L/H

113.40
36.80

52 Wk L/H

119.80
85.40

L/U Price Band

128.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    110.90 (6295)

  •  VWAP

    111.31
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    28.08%
    5-Day
    29.73%
    8-Day
    30.88%
    Deliverables
  • SMA
    30
    101.35
    50
    102.53
    150
    86.47
    200
    79.92
    SMA
    101.35
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 109.87 113.03 118.22 104.68 101.52 96.33 93.17
Fibonacci 107.87 109.84 113.03 104.68 101.49 99.52 96.33
Camarilla 107.47 108.23 109.00 104.68 105.93 105.17 104.40

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 104.53
10 101.96
20 101.82
50 102.53
100 96.71
200 79.92
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 105.78 109.77 114.13 101.42 97.43 93.07 89.08
Fibonacci 104.61 106.58 109.77 101.42 98.23 96.26 93.07
Camarilla 102.57 103.33 104.10 101.42 101.03 100.27 99.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 110.50 123.15 131.90 101.75 89.10 80.35 67.70
Fibonacci 109.92 114.98 123.15 101.75 93.58 88.52 80.35
Camarilla 99.81 101.77 103.74 101.75 95.89 93.93 91.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      200.97
    • P/E
      25.73
    • Book Value (Rs)
      33.35
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      33.80
    • EPS (TTM)
      4.31
    • P/C
      25.73
    • Price/Book
      3.29
    • Dividend Yield.(%)
      2.19
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.08
      5-Day
      29.73
      8-Day
      30.88
      23.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      200.97
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      33.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.19
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.08
      5-Day
      29.73
      8-Day
      30.88
      23.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Vinyl Chemicals (India) Ltd.

  • Technicals

    Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.

    Oct 27

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 101.31 today.

    Oct 26

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 101.89 today.

    Oct 23

  • Technicals

    Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 101.38 today.

    Oct 14

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 101.30 today.

    Oct 13

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 101.44 today.

    Oct 12

  • Technicals

    Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.

    Oct 05

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 97.50 today.

    Oct 02

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 97.50 today.

    Oct 01

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 96.66 today.

    Sep 24

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 102.17 today.

    Sep 21

  • AGM/EGM

    Vinyl Chemicals AGM on Sep 16, 2020, Announcement date: Aug 04, 2020

    Sep 15, 11:01

  • Technicals

    Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 88.93 today.

    Aug 11

  • Technicals

    Vinyl Chemicals closes above 30-Day Moving Average of 89.14 today.

    Aug 07

  • Only Buyers

    Only Buyers in Vinyl Chemicals on NSE

    Aug 04, 14:25

  • Technicals

    Vinyl Chemicals closes below 50-Day Moving Average of 90.83 today.

    Jul 21

  • Technicals

    Vinyl Chemicals closes above 50-Day Moving Average of 89.63 today.

    Jul 17

  • Technicals

    Vinyl Chemicals closes below 30-Day Moving Average of 94.18 today.

    Jun 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 29, 09:15
108.00 1.30 (1.22%)
High 108.00
Low 107.50
Prev. Close 106.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29 71 110 105 85
Other Income
0 0 0 0 1
Total Income
30 71 111 106 86
Total Expenditure
28 71 106 102 85
EBIT
1 0 5 3 1
Interest
0 -- -- 0 0
Tax
0 0 1 0 0
Net Profit
1 0 3 2 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 61.40 107.50
75.08
High Price 63.25 113.00
78.66
Low Price 61.40 106.60
73.62
Close Price 63.05 106.45
68.83
Volume 1,005 91,412
8995.72
On
Current Price %Gain / Loss
Open Price 61.25 108.00
76.33
High Price 63.05 113.40
79.86
Low Price 61.25 107.05
74.78
Close Price 62.90 106.70
69.63
Volume 6,446 1,456,726
22498.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11729.60 -159.80 -1.34
SENSEX 39922.46 -599.64 -1.48
NIFTY BANK 24232.50 -537.00 -2.17
NIFTY IT 20810.30 -213.10 -1.01
S&P BSE Smallcap 14975.76 -114.67 -0.76
Index Price Change %Chg
Nasdaq (Oct 29) 11,004.87 -426.48 -3.73
DAX (Oct 28) 11,560.51 -503.06 -4.17
FTSE (Oct 28) 5,582.80 -146.19 -2.55
CAC (Oct 28) 4,571.12 -159.54 -3.37
SGX Nifty (Oct 29) 11,601.50 -122.50 -1.04

CORPORATE ACTION

Date Agenda
Nov 02, 2020 Quarterly Results
Aug 04, 2020 Quarterly Results
Jun 15, 2020 Audited Results & Dividend
Jan 28, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 240.00 Aug 31, 2020
Final 240.00 Jul 26, 2019
Final 240.00 Aug 16, 2018
Final 180.00 Aug 16, 2017
Final 150.00 Aug 16, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Vinyl Chemicals (India)
Old FV New FV Ex-Split
No Splits Information is available for Vinyl Chemicals (India)
Ratio Premium Ex-Bonus
1:4 10 Feb 05, 1993
3:100 0 May 08, 1991
Date Agenda
Sep 16, 2020 -
Aug 05, 2019 -
Aug 31, 2018 -
Aug 30, 2017 -
Sep 01, 2016 Rs.1.5000 per share(150%)Dividend

Dividend Summary

For the year ending March 2020 Vinyl Chemicals (India) has declared an equity dividend of 240.00% amounting to Rs 2.4 per share. At the current share price of Rs 110.90 this results in a dividend yield of 2.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 50.62 50.62 50.62 50.62
Pledged 0 0 0 0
FII/FPI 0.05 0 0 0
Total DII 8.38 9.02 8.48 8.95
Fin.Insts 0 0 0 0.05
Insurance Co 0 0.24 0.24 0.24
MF 0 0 0 0
Others DIIs 8.38 8.78 8.24 8.66
Others 40.94 40.36 40.9 40.43
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Vinyl Chemicals 109.60 2.96 119.80 36.95 200.97 372.33 7.46
Atul 6133.95 0.46 7021.25 3256.60 18194.36 3,905.66 640.17
Aarti Ind 1011.25 1.56 1229.10 662.05 17619.46 3,994.41 523.36
Vinati Organics 1219.30 -0.29 1417.95 651.00 12532.22 1,028.87 333.82
Navin Fluorine 2121.25 -0.70 2248.50 825.55 10499.02 1,022.27 399.82

COMPANY OVERVIEW

Vinyl Chemicals India Ltd is engaged in the business of selling various speciality chemicals, mainly to textile, paints and adhesive sectors.The company`s main focus has remained in the product Vinyl Acetate Monomer (VAM).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • M B Parekh

      Chairman & Managing Director

    • N K Parekh

      Director

    • R M Gandhi

      Director

    • Y J Mogrelia

      Director

    • A D Mavinkurve

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Vinyl Chemicals (India) Ltd.

Vinyl Chemicals is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 524129 and the NSE with an NSE Code of VINYLINDIA.

Related Searches