Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Bata India Ltd.

BSE: 500043 | NSE: BATAINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE176A01028 | SECTOR: Leather Products

| BSE 1571.80 45.50 (2.98%) | |

BSE Live

Nov 27, 16:00
1571.80 45.50 (2.98%)
Volume
AVERAGE VOLUME
5-Day
54,231
10-Day
64,019
30-Day
42,711
135,609

  • Prev. Close

    1526.30

  • Open Price

    1537.05

1536.00

Today’s L/H

1582.30
1017.20

52 Wk L/H

1897.00
1373.70

L/U Price Band

1678.90

  • Bid Price (Qty.)

    1571.80 (635)

  • Offer Price (Qty.)

    1566.00 (25)

  •  VWAP

    1558.10
     Beta
    0.73

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1560.15 1563.20 25
    150 1560.10 1563.85 49
    58 1560.00 1564.35 150
    49 1559.35 1565.20 17
    533 1559.15 1565.95 25
    1403 Total Total 2361
     Market Depth
    BUY 1403.00
    SELL 2361.00
    37%
    63%

NSE Live

Nov 27, 15:59
1572.90 47.50 (3.11%)
Volume
AVERAGE VOLUME
5-Day
1,108,786
10-Day
1,249,496
30-Day
882,788
2,220,600

  • Prev. Close

    1525.40

  • Open Price

    1546.00

1535.05

Today’s L/H

1583.90
1000.00

52 Wk L/H

1895.45
1372.90

L/U Price Band

1677.90

  • Bid Price (Qty.)

    1572.90 (3506)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1560.30
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    26.04%
    5-Day
    24.42%
    8-Day
    23.84%
    Deliverables
    26.04%
  • SMA
    30
    1383.08
    50
    1367.09
    150
    1329.22
    200
    1351.20
    SMA
    1383.08
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1572.90
1571.80
Bid Qty
3506
635
Offer Price
0.00
1566.00
Offer Qty
0
25
Today's Low
1535.05
1536.00
Today's High
1583.90
1582.30
52 Wk Low
1000.00
1017.20
52 Wk High
1895.45
1897.00
Open Price
1546.00
1537.05
Prev. Close
1525.40
1526.30
Expiry Date
1559.90 26.50 ( 1.73 % )
Parameters
NSE
Open Price
1543.90
High Price
1575.00
Low Price
1538.50
Prev. Close
1533.40
Average Price
1560.23
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
34,393.71
Market Lot
550
Open Interest
1,073,050
Open Interest Change
78,650
Open Interest Change %
7.91
Expiry Date
Option Type
Strike Price
1559.90 26.50 ( 1.73 % )
Parameters
NSE
Open Price
1543.90
High Price
1575.00
Low Price
1538.50
Prev. Close
1533.40
Average Price
1560.23
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
34,393.71
Market Lot
550
Open Interest
1,073,050
Open Interest Change
78,650
Open Interest Change %
7.91

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1592.85 1612.80 1641.70 1563.95 1544.00 1515.10 1495.15
Fibonacci 1582.61 1594.14 1612.80 1563.95 1545.29 1533.76 1515.10
Camarilla 1577.38 1581.86 1586.33 1563.95 1568.42 1563.94 1559.47

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1518.24
10 1473.03
20 1403.51
50 1367.09
100 1328.28
200 1351.20
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1617.68 1662.47 1741.03 1539.12 1494.33 1415.77 1370.98
Fibonacci 1586.24 1615.35 1662.47 1539.12 1492.00 1462.89 1415.77
Camarilla 1584.21 1595.51 1606.82 1539.12 1561.59 1550.29 1538.98

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1389.77 1467.53 1518.12 1339.18 1261.42 1210.83 1133.07
Fibonacci 1388.21 1418.50 1467.53 1339.18 1290.15 1259.86 1210.83
Camarilla 1323.77 1335.53 1347.30 1339.18 1300.23 1288.47 1276.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,201.96
    • P/E
      2184.58
    • Book Value (Rs)
      147.56
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      55.67
    • EPS (TTM)
      0.72
    • P/C
      66.28
    • Price/Book
      10.65
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.04
      5-Day
      24.42
      8-Day
      23.84
      27.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,201.96
    • P/E
      1,767.30
    • Book Value (Rs)
      147.36
    • Dividend (%)
      80.00
    • Market Lot
      1
    • Industry P/E
      55.67
    • EPS (TTM)
      0.89
    • P/C
      65.74
    • Price/Book
      10.67
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.04
      5-Day
      24.42
      8-Day
      23.84
      27.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1559.90 26.50 (1.73%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1543.90
    • High Price
      1575.00
    • Low Price
      1538.50
    • Prev. Close
      1533.40
    • Average Price
      1560.23
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      34,393.71
    • Market Lot
      550

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bata India

What's your call on Bata India today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Bata India Ltd.

News & Videos

Bata India share price falls 3% on poor Q2 numbers

Bata India share price falls 3% on poor Q2 numbers

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
1537.05 10.75 (0.70%)
High 1537.05
Low 1535.00
Prev. Close 1526.30

NSE

Nov 30, 09:15
1546.00 20.60 (1.35%)
High 1546.00
Low 1526.00
Prev. Close 1525.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
367 135 620 830 721
Other Income
14 52 17 17 17
Total Income
382 187 637 847 739
Total Expenditure
414 294 552 643 611
EBIT
-31 -106 85 204 128
Interest
26 27 27 28 30
Tax
-14 -33 19 57 26
Net Profit
-44 -100 38 118 71
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1610.10 1537.05
-4.54
High Price 1631.00 1582.30
-2.99
Low Price 1607.00 1536.00
-4.42
Close Price 1620.30 1526.30
-5.8
Volume 26,873 135,609
404.63
On
 Current Price %Gain / Loss
Open Price 1624.00 1546.00
-4.8
High Price 1633.65 1583.90
-3.05
Low Price 1600.00 1535.05
-4.06
Close Price 1620.90 1525.40
-5.89
Volume 687,636 2,220,600
222.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Straits Times (Nov 30) 2,822.96 -32.86 -1.15
Shanghai Composite (Nov 30) 3,391.76 -16.55 -0.49
KOSPI (Nov 30) 2,591.34 -42.11 -1.60
Nikkei 225 (Nov 30) 26,433.62 -211.09 -0.79
SGX Nifty (Nov 30) 12,864.50 -203.50 -1.56
View More

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
May 25, 2020 Audited Results & Dividend
Feb 06, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 80.00 Jul 29, 2020
Final 125.00 Jul 22, 2019
Final 80.00 Jul 09, 2018
Final 70.00 Jul 06, 2017
Final 70.00 Jul 19, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 05, 1987 -
2:5 Sep 11, 1984 -
1:4 Sep 11, 1979 -
View More
Old FV New FV Ex-Split
10 5 Oct 07, 2015
View More
Ratio Premium Ex-Bonus
1:4 44 Apr 13, 2005
1:1 20 Oct 22, 1996
1:1 0 -
View More
Date Agenda
Aug 06, 2020 (Revised)
Mar 19, 2020 -
Aug 02, 2019 -
Jul 20, 2018 -
Jul 18, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bata India has declared an equity dividend of 80.00% amounting to Rs 4 per share. At the current share price of Rs 1572.90 this results in a dividend yield of 0.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 52.96 52.96 52.96 52.96
Pledged 0 0 0 0
FII/FPI 4.69 6.91 9.24 11.13
Total DII 29.1 27.59 25.5 24.13
Fin.Insts 0.3 0.58 0.47 0.26
Insurance Co 10.64 8.25 6.97 6.18
MF 15.41 15.93 15.4 14.88
Others DIIs 2.75 2.83 2.66 2.81
Others 13.25 12.54 12.3 11.77
Total 100 100 100 99.99

Mutual Funds Holding

More Fund Action in Bata India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bata India 1571.80 2.98 1897.00 1017.20 20201.96 3,053.45 326.92
Relaxo Footwear 732.85 -0.46 830.15 493.05 18207.08 2,410.48 226.25
Mirza Intl 59.25 10.96 71.80 27.35 712.81 1,260.18 47.67
Liberty Shoes 152.75 1.33 181.90 64.05 260.29 652.05 11.00
Khadim India 115.65 3.31 200.00 60.20 207.82 771.87 -31.22

COMPANY OVERVIEW

Bata India Ltd manufactures footwear for men, women and children.The Company manufactures shoes of various quality such as leather, rubber, canvas and PVC shoes.Currently the company owns brands like Hush Puppies, Dr Scholls, North Star, Power, Marie Claire, Bubblegummers, Ambassador, Comfit and Wind..The company also in the business segment of Footwear.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashwani Windlass

      Chairman & Ind.Director

    • Rajeev Gopalakrishnan

      Managing Director

    • Sandeep Kataria

      WholeTime Director & CEO

    • Ram Kumar Gupta

      Director - Finance & CFO

    • Alberto Toni

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Bata India Ltd.

Bata India is in the Leather Products sector.

It is listed on the BSE with a BSE Code of 500043 and the NSE with an NSE Code of BATAINDIA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bata India Stock Price | Bata India Stock Quote | Bata India Results | Bata India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.