BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 596.55 | 601.50 | 34 |
95 | 595.00 | 605.00 | 5 |
41 | 594.35 | 606.95 | 5 |
1 | 594.00 | 610.00 | 300 |
41 | 593.95 | 618.80 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 596.55 | 601.50 | 34 |
95 | 595.00 | 605.00 | 5 |
41 | 594.35 | 606.95 | 5 |
1 | 594.00 | 610.00 | 300 |
41 | 593.95 | 618.80 | 10 |
0 | Total | Total | 0 |
Open | 599.75 |
Previous Close | 597.95 |
Volume | 175,698.00 |
Value (Lacs) | 1,042.24 |
VWAP | 594.75 |
Beta | |
Mkt Cap (Rs. Cr.) | 7,949 |
High | 604.90 |
Low | 590.00 |
UC Limit | 717.50 |
LC Limit | 478.40 |
52 Week High | 814.30 |
52 Week Low | 566.50 |
Face Value | 5.00 |
All Time High | 1,097.00 |
All Time Low | 4.98 |
20D Avg Volume | 189,301 |
20D Avg Delivery(%) | 51.53 |
Book Value Per Share | 472.83 |
Dividend Yield | 1.69 |
TTM EPS See historical trend | 65.56 (+0.51% YoY) |
TTM PE See historical trend | 9.05 (Average PE) |
P/B See historical trend | 1.26 (Low P/B) |
Sector PE | 10.33 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 16 years Maharashtra Seamless has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 55.38% (2021) | 14.75% | -13.75% (2013) | -4.89% | 7.39% |
Mah Seamless Standalone June 2025 Net Sales at Rs 1,142.86 crore, down 0.69% Y-o-Y Jul 31 2025 11:53 AM
Mah Seamless Consolidated March 2025 Net Sales at Rs 1,417.77 crore, up 16.7% Y-o-Y May 28 2025 01:06 PM
Mah Seamless Standalone March 2025 Net Sales at Rs 1,415.83 crore, up 16.55% Y-o-Y May 27 2025 02:42 PM
Stocks to Watch Today: IndusInd Bank, Brigade, Maharashtra Seamless, GR Infraprojects, Shilpa Medicare, Alkem Labs, KEC International in focus on 17 March Mar 17 2025 01:16 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1479573 | Price 734.72 | % Traded 1.09 |
Qty 1479573 | Price 735.21 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Mah Seamless | 593.20 | -0.79 | 7,948.84 | 9.05 | 1.25 | 12.27 | -8.06 | 790 | 5,268 | 0.00 |
JSW Steel | 1,146.10 | 0.30 | 280,273.48 | 57.88 | 3.52 | 4.40 | 11.56 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.51 | -0.75 | 209,111.64 | 46.02 | 2.32 | 3.75 | 0.29 | 2,982 | 218,542 | 0.98 |
Hindalco | 765.95 | 0.52 | 172,126.32 | 10.17 | 1.49 | 12.93 | 0.58 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,065.00 | 0.12 | 108,639.38 | 36.62 | 2.29 | 5.95 | 2.86 | 2,854 | 49,764 | 0.38 |