172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Maharashtra Seamless Ltd.

BSE: 500265 | NSE: MAHSEAMLES | Series: NA | ISIN: INE271B01025 | SECTOR: Steel - Tubes & Pipes

| BSE 209.60 6.15 (3.02%) | |

BSE Live

Aug 07, 16:00
209.60 6.15 (3.02%)
Volume
AVERAGE VOLUME
5-Day
6,845
10-Day
12,537
30-Day
11,238
13,491

  • Prev. Close

    203.45

  • Open Price

    203.45

202.30

Today’s L/H

219.10
185.00

52 Wk L/H

447.40
162.80

L/U Price Band

244.10

  • Bid Price (Qty.)

    210.00 (100)

  • Offer Price (Qty.)

    217.00 (231)

  •  VWAP

    212.51
     Beta
    0.72

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    84 210.75 212.00 10
    99 210.30 212.35 104
    100 210.00 212.95 99
    25 208.80 213.00 10
    1 207.30 213.85 1
    2088 Total Total 830
     Market Depth
    BUY 2088.00
    SELL 830.00
    72%
    28%

NSE Live

Aug 07, 15:59
209.90 6.35 (3.12%)
Volume
AVERAGE VOLUME
5-Day
109,791
10-Day
134,960
30-Day
154,505
270,116

  • Prev. Close

    203.55

  • Open Price

    203.10

202.60

Today’s L/H

219.00
184.65

52 Wk L/H

447.65
162.85

L/U Price Band

244.25

  • Bid Price (Qty.)

    209.90 (800)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    213.03
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    35.05%
    5-Day
    48.14%
    8-Day
    48.32%
    Deliverables
    35.05%
  • SMA
    30
    218.85
    50
    219.35
    150
    263.45
    200
    290.37
    SMA
    218.85
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 218.40 226.90 234.80 210.50 202.00 194.10 185.60
Fibonacci 216.76 220.64 226.90 210.50 204.24 200.36 194.10
Camarilla 211.40 212.91 214.41 210.50 208.40 206.89 205.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 203.18
10 205.04
20 214.97
50 219.35
100 210.51
200 290.37
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 218.07 239.98 251.52 206.53 184.62 173.08 151.17
Fibonacci 219.31 227.21 239.98 206.53 193.76 185.86 173.08
Camarilla 199.22 202.28 205.35 206.53 193.08 190.02 186.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 233.70 271.25 290.60 214.35 176.80 157.45 119.90
Fibonacci 236.09 249.51 271.25 214.35 192.61 179.19 157.45
Camarilla 201.37 206.58 211.80 214.35 190.93 185.72 180.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,404.31
    • P/E
      -
    • Book Value (Rs)
      465.20
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      5.69
    • EPS (TTM)
      -
    • P/C
      24.21
    • Price/Book
      0.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      49.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,404.31
    • P/E
      16.77
    • Book Value (Rs)
      478.31
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      5.69
    • EPS (TTM)
      12.52
    • P/C
      8.17
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      49.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Maharashtra Seamless Ltd.

  • Technicals

    Mah Seamless closes below 30-Day Moving Average of 225.00 today.

    Jul 23

  • Technicals

    Mah Seamless closes above 30-Day Moving Average of 224.59 today.

    Jul 20

  • Technicals

    Mah Seamless closes below 30-Day Moving Average of 224.12 today.

    Jul 16

  • Technicals

    Mah Seamless closes above 30-Day Moving Average of 223.66 today.

    Jul 15

  • Technicals

    Mah Seamless closes below 30-Day Moving Average of 223.25 today.

    Jul 14

  • Technicals

    Mah Seamless closes above 50-Day Moving Average of 201.08 today.

    Jun 01

  • Technicals

    Mah Seamless closes above 30-Day Moving Average of 196.79 today.

    May 29

  • Technicals

    Mah Seamless closes below 30-Day Moving Average of 197.02 today.

    May 18

  • Technicals

    Mah Seamless closes above 30-Day Moving Average of 198.36 today.

    May 13

  • Technicals

    Mah Seamless closes above 30-Day Moving Average of 203.88 today.

    May 01

  • Technicals

    Mah Seamless closes above 30-Day Moving Average of 203.88 today.

    Apr 30

  • 52 Week Low

    Mah Seamless has hit 52wk low of Rs 186.00 on NSE

    Apr 22, 09:54

  • 52 Week Low

    Mah Seamless has hit 52wk low of Rs 186.00 on NSE

    Apr 21, 15:25

  • 52 Week Low

    Mah Seamless has hit 52wk low of Rs 186.00 on NSE

    Apr 21, 15:20

  • 52 Week Low

    Mah Seamless has hit 52wk low of Rs 186.00 on NSE

    Apr 21, 13:14

  • AGM/EGM

    Mah Seamless POM on Apr 18, 2020, Announcement date: Mar 12, 2020

    Apr 17, 11:00

  • 52 Week Low

    Mah Seamless has hit 52wk low of Rs 186.10 on NSE

    Apr 16, 10:26

  • 52 Week Low

    Mah Seamless has hit 52wk low of Rs 186.10 on NSE

    Apr 16, 09:22

  • Technicals

    Mah Seamless closes below 50-Day Moving Average of 387.60 today.

    Jan 31

  • Technicals

    Mah Seamless closes below 30-Day Moving Average of 396.37 today.

    Jan 28

News & Videos

Trade Setup for Thursday: Top 15 things to know before Opening Bell

Trade Setup for Thursday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
203.10 -0.45 (-0.22%)
High 203.80
Low 203.10
Prev. Close 203.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
588.42 569.69 790.56 696.16 963.19
Other Income
-2.90 15.02 19.32 18.55 -4.19
Total Income
585.52 584.71 809.88 714.71 959.00
Total Expenditure
758.97 473.19 645.21 561.70 956.81
EBIT
-173.45 111.52 164.67 153.01 2.19
Interest
13.94 15.94 16.14 17.89 19.78
Tax
16.83 24.04 -42.96 48.15 76.56
Net Profit
-204.22 71.54 191.49 86.97 -94.15
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 408.90 203.45
-50.24
High Price 412.45 219.10
-46.88
Low Price 395.00 202.30
-48.78
Close Price 404.25 203.45
-49.67
Volume 2,640 13,491
411.02
On
 Current Price %Gain / Loss
Open Price 403.00 203.10
-49.6
High Price 414.80 219.00
-47.2
Low Price 394.05 202.60
-48.59
Close Price 405.70 203.55
-49.83
Volume 25,653 270,116
952.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Audited Results & Dividend
Feb 07, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 120.00 Sep 09, 2019
Final 120.00 Sep 17, 2018
Final 100.00 Sep 12, 2017
Final 50.00 Sep 12, 2016
Final 100.00 Aug 14, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Maharashtra Seamless
View More
Old FV New FV Ex-Split
10 5 Apr 18, 2006
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Maharashtra Seamless
View More
Date Agenda
Apr 18, 2020 -
Sep 24, 2019 -
Sep 25, 2018 -
Jul 07, 2018 -
Sep 26, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 62.93 62.82 62.58 61.89
Pledged 0 0 0 0
FII/FPI 1.55 1.81 1.88 2.23
Total DII 23.53 23.28 23.3 23.3
Fin.Insts 0.41 0.36 0.43 0.19
Insurance Co 0 0 0 0
MF 7.96 7.9 7.76 7.69
Others DIIs 15.16 15.02 15.11 15.42
Others 11.99 12.09 12.23 12.59
Total 100 100 99.99 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mah Seamless 209.60 3.02 447.40 185.00 1404.31 2,616.84 -20.68
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Maharashtra Seamless Ltd provides a whole range of high-class, customizable and innovative seamless pipes and tubes using state-of-art technology. The company also manufactures ERW Pipes and Coated Pipes..The company also engagged in the business of Wind Power, Steel Pipes & Tubes.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • D P Jindal

      Non Executive Chairman

    • Saket Jindal

      Managing Director

    • Shiv Kumar Singhal

      Whole Time Director

    • S P Raj

      Director

    • P N Vijay

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Maharashtra Seamless Ltd.

Mah Seamless is in the Steel - Tubes & Pipes sector.

It is listed on the BSE with a BSE Code of 500265 and the NSE with an NSE Code of MAHSEAMLES.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Maharashtra Seamless Stock Price | Mah Seamless Stock Quote | Mah Seamless Results | Mah Seamless News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.