Moneycontrol
Get App
SENSEX NIFTY
you are here:

Zee Media Corporation Ltd.

BSE: 532794 | NSE: ZEEMEDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE966H01019 | SECTOR: Media & Entertainment

BSE Live

Jun 05, 16:00
5.95 0.54 (9.98%)
Volume
AVERAGE VOLUME
5-Day
349,438
10-Day
198,188
30-Day
124,338
175,385
  • Prev. Close

    5.41

  • Open Price

    5.75

5.58

Today’s L/H

5.95
2.89

52 Wk L/H

13.90
4.87

L/U Price Band

5.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    5.91
     Beta
    0.30
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    66415 5.95 0.00 0
    1 5.94 0.00 0
    3000 5.92 0.00 0
    13950 5.90 0.00 0
    5 5.85 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 15:58
5.90 0.50 (9.26%)
Volume
AVERAGE VOLUME
5-Day
1,410,942
10-Day
934,786
30-Day
679,923
523,450
  • Prev. Close

    5.40

  • Open Price

    5.50

5.50

Today’s L/H

5.90
2.85

52 Wk L/H

13.90
4.90

L/U Price Band

5.90
  • Bid Price (Qty.)

    5.90 (53889)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    5.85
     Beta
    0.24
  • DELIVERY AVERAGES
    3-Day
    79.06%
    5-Day
    80.86%
    8-Day
    0.00%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.52 5.63 5.82 5.33 5.22 5.03 4.92
Fibonacci 5.45 5.52 5.63 5.33 5.22 5.15 5.03
Camarilla 5.43 5.46 5.48 5.33 5.37 5.34 5.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 5.38
10 5.29
20 5.32
50 4.82
100 5.05
200 6.50
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.40 5.65 5.85 5.20 4.95 4.75 4.50
Fibonacci 5.37 5.48 5.65 5.20 5.03 4.92 4.75
Camarilla 5.19 5.23 5.27 5.20 5.11 5.07 5.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5.55 5.95 6.25 5.25 4.85 4.55 4.15
Fibonacci 5.52 5.68 5.95 5.25 4.98 4.82 4.55
Camarilla 5.21 5.28 5.34 5.25 5.09 5.02 4.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      280.12
    • P/E
      -
    • Book Value (Rs)
      13.23
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.06
      5-Day
      80.86
      8-Day
      0.00
      84.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      280.12
    • P/E
      -
    • Book Value (Rs)
      13.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.72
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.06
      5-Day
      80.86
      8-Day
      0.00
      84.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Zee Media Corporation Ltd.

  • Technicals

    Zee Media closes above 150-Day Moving Average of 5.63 today.

    Jun 05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Jun 05, 10:05

  • Technicals

    Zee Media closes above 30-Day Moving Average of 5.31 today.

    Jun 04

  • Technicals

    Zee Media closes above 30-Day Moving Average of 5.27 today.

    May 28

  • Technicals

    Zee Media closes below 30-Day Moving Average of 5.19 today.

    May 25

  • Technicals

    Zee Media closes below 30-Day Moving Average of 5.19 today.

    May 22

  • Only Buyers

    Only Buyers in Zee Media on NSE

    May 11, 13:00

  • Only Sellers

    Only Sellers in Zee Media on NSE

    Apr 27, 14:30

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Apr 23, 13:05

  • Only Sellers

    Only Sellers in Zee Media on BSE

    Apr 22, 10:06

  • Only Sellers

    Only Sellers in Zee Media on NSE

    Apr 21, 10:06

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Apr 17, 15:10

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Apr 15, 10:15

  • Technicals

    Zee Media closes above 50-Day Moving Average of 4.60 today.

    Apr 14

  • Technicals

    Zee Media closes above 50-Day Moving Average of 4.60 today.

    Apr 13

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Apr 13, 10:10

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Apr 09, 10:15

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Apr 08, 10:20

  • Technicals

    Zee Media closes above 30-Day Moving Average of 4.05 today.

    Apr 07

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Apr 07, 10:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 05, 09:15
5.75 0.34 (6.28%)
High 5.75
Low 5.75
Prev. Close 5.41

NSE

Jun 05, 09:15
5.50 0.10 (1.85%)
High 5.50
Low 5.45
Prev. Close 5.40

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
155.91 137.03 200.66 169.35 194.22
Other Income
1.71 2.39 2.77 5.58 2.23
Total Income
157.62 139.42 203.43 174.93 196.45
Total Expenditure
327.65 256.09 157.38 250.10 150.07
EBIT
-170.03 -116.67 46.05 -75.17 46.38
Interest
5.51 6.24 6.88 5.06 5.09
Tax
6.36 3.75 13.30 6.45 13.92
Net Profit
-181.90 -126.66 25.87 -86.68 27.37

Historical Prices

On
Current Price %Gain / Loss
Open Price 13.95 5.75
-58.78
High Price 13.95 5.95
-57.35
Low Price 13.65 5.58
-59.12
Close Price 13.79 5.41
-60.77
Volume 74,387 175,385
135.77
On
Current Price %Gain / Loss
Open Price 13.90 5.50
-60.43
High Price 13.95 5.90
-57.71
Low Price 13.65 5.50
-59.71
Close Price 13.75 5.40
-60.73
Volume 341,314 523,450
53.36
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,827.22 211.41 2.20
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,272.00 108.00 1.06

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Jul 28, 2016
Final 40.00 Aug 06, 2009
Final 40.00 Jul 17, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Zee Media Corporation
Old FV New FV Ex-Split
No Splits Information is available for Zee Media Corporation
Ratio Premium Ex-Bonus
3:10 17 Mar 16, 2015
Date Agenda
Jul 31, 2019 -
Jul 20, 2018 -
Aug 09, 2017 -
Mar 27, 2017 -
Jan 23, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 44.86 45.89 51.29 57.74
Pledged 99.8 99.8 99.82 93.84
FII/FPI 9.06 9.2 9.28 6.77
Total DII 12.97 13.57 12.26 10.63
Fin.Insts 0.03 0.04 0.74 0.07
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 12.94 13.53 11.52 10.56
Others 33.11 31.34 27.16 24.87
Total 100 100 99.99 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Media 5.95 9.98 13.90 2.89 280.12 607.11 -55.28
Zee Entertain 206.30 0.27 405.50 114.00 19815.21 6,857.86 1,654.81
Sun TV Network 402.65 -0.70 559.00 259.80 15867.82 3,663.27 1,394.86
TV18 Broadcast 24.55 12.61 30.10 11.85 4208.75 1,149.64 21.76
Network 18 27.95 9.82 32.65 14.85 2926.22 111.44 -471.81

COMPANY OVERVIEW

Zee News Ltd operates news, current affairs and entertainment channels.The company operates a range of regional channels namely Zee Marathi, Zee Bangla, Zee Punjabi, Zee Gujarati, Zee Telugu, Zee Kannada.Under the news segment, ZNL runs channels like Zee News, Zee Business, Zee 24 Taas, the first 24-hour Marathi news channel and 24 Ghanta, a 24 hour Bangla news channel.The company also supplies content to the international broadcasting business of Zee that is located in USA, Europe, Africa, Middle East and Asia Pacific.The Company has an arrangement with Zee Turner to distribute their pay channels bouquet on DTH platforms in India and neighbouring countries.They also have an arrangement with Dish TV India for up-linking of their channels through the Dish TV teleport.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Punit Goenka

      Chairman

    • Dinesh Kumar Garg

      Executive Director & CFO

    • Rashmi Aggarwal

      Independent Director

    • Uma Mandavgane

      Independent Director

    • Raj Kumar Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Zee Media Corporation Ltd.

Zee Media is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Related Searches