Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Zee Media Corporation Ltd.

BSE: 532794 | NSE: ZEEMEDIA | ISIN: INE966H01019 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Nov 22, 13:54
8.72 0.41 (4.93%)
Volume
AVERAGE VOLUME
5-Day
516,608
10-Day
724,569
30-Day
625,147
220,989
  • Prev. Close

    8.31

  • Open Price

    8.65

8.05

Today’s L/H

8.72
4.72

52 Wk L/H

27.50
7.90

L/U Price Band

8.72
  • Bid Price (Qty.)

    8.72 (8158)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    8.69
  • Market Depth (22 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    8356 8.72 0.00 0
    1 8.70 0.00 0
    242 8.65 0.00 0
    195 8.62 0.00 0
    2055 8.61 0.00 0
    54420 Total Total 0
     Market Depth
    BUY 54.42 K
    SELL 0
    0%
    0%

NSE Live

Nov 22, 13:56
8.65 0.40 (4.85%)
Volume
AVERAGE VOLUME
5-Day
1,497,480
10-Day
1,201,600
30-Day
1,892,725
679,876
  • Prev. Close

    8.25

  • Open Price

    8.50

8.00

Today’s L/H

8.65
4.75

52 Wk L/H

27.10
7.85

L/U Price Band

8.65
  • Bid Price (Qty.)

    8.65 (130510)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    8.56
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    60.31%
    5-Day
    64.03%
    8-Day
    66.24%
    Deliverables
  • SMA VOLUME
    30
    6.29
    50
    7.89
    150
    11.00
    200
    12.44
    SMA
    6.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      407.23
    • P/E
      -
    • Book Value (Rs)
      13.23
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.09
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.65
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.31
      5-Day
      64.03
      8-Day
      66.24
      61.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      407.23
    • P/E
      -
    • Book Value (Rs)
      13.54
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      20.09
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.64
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.31
      5-Day
      64.03
      8-Day
      66.24
      61.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 6.33 6.29
50 7.92 7.89
150 11.01 11.00
200 12.43 12.44
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 78% BUY
  • 0% SELL
  • 22% HOLD
78%
of moneycontrol users recommend buying Zee Media

What's your call on Zee Media today?

Read 8 investor views

BUY SELL HOLD

Action in Zee Media Corporation Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Zee Media on NSE

    Nov 22, 10:05

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Nov 21, 10:05

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Nov 20, 10:20

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Nov 19, 12:40

  • Only Sellers

    Only Sellers in Zee Media on NSE

    Nov 19, 11:05

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Nov 15, 12:20

  • Only Sellers

    Only Sellers in Zee Media on BSE

    Nov 14, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 13, 10:05

  • Only Buyers

    Only Buyers in Zee Media on NSE

    Nov 11, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 08, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 07, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 06, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 05, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 04, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Nov 01, 10:05

  • Only Buyers

    Only Buyers in Zee Media on BSE

    Oct 31, 10:05

  • 52 Week Low

    Zee Media has hit 52wk low of Rs 4.75 on NSE

    Oct 31, 09:18

  • Only Sellers

    Only Sellers in Zee Media on NSE

    Oct 30, 10:35

  • 52 Week Low

    Zee Media has hit 52wk low of Rs 4.96 on BSE

    Oct 30, 09:18

  • Only Sellers

    Only Sellers in Zee Media on NSE

    Oct 29, 10:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 22, 09:15
8.65 0.34 (4.09%)
High 8.69
Low 8.65
Prev. Close 8.31

NSE

Nov 22, 09:15
8.50 0.25 (3.03%)
High 8.50
Low 8.25
Prev. Close 8.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 120.63 178.81 150.49 170.72 148.67
Other Income 2.54 2.81 5.05 2.17 1.86
PBDIT 27.05 54.72 28.44 42.53 29.78
Net Profit -131.15 20.78 -93.17 17.91 10.35
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 137.03 200.66 169.35 194.22 168.66
Other Income 2.39 2.77 5.58 2.23 2.00
PBDIT 37.02 65.88 38.90 57.99 40.87
Net Profit -126.66 25.87 -86.68 27.37 17.54

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 47.08 47.08
Networth 622.74 677.98
Total Debt 180.91 123.43
Net Block 199.50 206.30
Investments 496.21 548.69
Total Assets 803.64 801.43

Historical Prices

On
Current Price %Gain / Loss
Open Price 25.05 8.65
-65.47
High Price 25.05 8.72
-65.19
Low Price 24.20 8.05
-66.74
Close Price 24.30 8.31
-65.8
Volume 46,179 220,989
378.55
On
Current Price %Gain / Loss
Open Price 25.25 8.50
-66.34
High Price 25.25 8.65
-65.74
Low Price 24.20 8.00
-66.94
Close Price 24.30 8.25
-66.05
Volume 279,469 679,876
143.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11906.50 -61.90 -0.52
SENSEX 40358.34 -216.83 -0.53
NIFTY BANK 31125.60 -224.40 -0.72
NIFTY IT 14973.60 -320.40 -2.09
S&P BSE Smallcap 13338.91 -18.21 -0.14
Index Price Change %Chg
Straits Times (Nov 22) 3,220.77 28.56 0.89
DAX (Nov 22) 13,226.78 89.08 0.68
CAC (Nov 22) 5,915.34 34.13 0.58
FTSE (Nov 22) 7,304.35 65.80 0.91
SGX Nifty (Nov 22) 11,905.00 -72.00 -0.60

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 14, 2019 Audited Results & Dividend
Jan 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Jul 28, 2016
Final 40.00 Aug 06, 2009
Final 40.00 Jul 17, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Zee Media Corporation
Old FV New FV Ex-Split
No Splits Information is available for Zee Media Corporation
Ratio Premium Ex-Bonus
3:10 17 Mar 16, 2015
Date Agenda
Jul 31, 2019 -
Jul 20, 2018 -
Aug 09, 2017 -
Mar 27, 2017 -
Jan 23, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 June 2018
Promoters 51.29 57.74 67.02 67.02
Pledged 99.82 93.84 73.38 63.48
FII/FPI 9.28 6.77 6.34 6.36
Total DII 12.26 10.63 8.01 8.74
Fin.Insts 0.74 0.07 0.07 0.08
Insurance Co 0 0 0 0
MF 0 0 0 0.29
Others DIIs 11.52 10.56 7.94 8.37
Others 27.16 24.87 18.63 17.87
Total 99.99 100.01 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Zee Media 8.72 4.93 27.50 4.72 410.53 607.11 -55.28
Zee Entertain 358.20 3.75 506.10 203.70 34404.46 6,857.86 1,654.81
Sun TV Network 478.15 -0.44 683.80 389.40 18843.16 3,663.27 1,394.86
PVR 1795.55 -0.03 1897.95 1220.00 9731.78 2,746.69 172.75
Affle India 1698.00 0.66 1738.85 745.00 4329.28 117.79 16.68

COMPANY OVERVIEW

Zee News Ltd operates news, current affairs and entertainment channels.The company operates a range of regional channels namely Zee Marathi, Zee Bangla, Zee Punjabi, Zee Gujarati, Zee Telugu, Zee Kannada.Under the news segment, ZNL runs channels like Zee News, Zee Business, Zee 24 Taas, the first 24-hour Marathi news channel and 24 Ghanta, a 24 hour Bangla news channel.The company also supplies content to the international broadcasting business of Zee that is located in USA, Europe, Africa, Middle East and Asia Pacific.The Company has an arrangement with Zee Turner to distribute their pay channels bouquet on DTH platforms in India and neighbouring countries.They also have an arrangement with Dish TV India for up-linking of their channels through the Dish TV teleport.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ashok Venkatramani

      Managing Director

    • Rajiv Singh

      COO & Executive Director

    • Uma Mandavgane

      Independent Director

    • Rashmi Aggarwal

      Independent Director

    • Raj Kumar Gupta

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Zee Media Corporation Ltd.

Zee Media is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532794 and the NSE with an NSE Code of ZEEMEDIA.

Related Searches