you are here:
Success
Alert
Please select a Day.
Info
11.85
-0.35 (-2.87%)

As on 30 Jul, 2021 | 03:59

Trade
Day Range
11.65
12.35
L H
52 Week Range
4.25
14.40
L H
Volume
2,846,086
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
10 11.79 11.92 88
2932 11.76 11.94 100
200 11.75 11.98 105
5 11.73 12.04 2000
10010 11.71 12.05 850
11452 Total Total 7913
Bid / Ask
11.84 / 11.84
11.84
-0.34 (-2.79%)

As on 30 Jul, 2021 | 03:52

Day Range
11.76
12.42
L H
52 Week Range
4.26
14.70
L H
Volume
201,303
*
i

* BSE Market Depth (30 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
10 11.79 11.92 88
2932 11.76 11.94 100
200 11.75 11.98 105
5 11.73 12.04 2000
10010 11.71 12.05 850
11452 Total Total 7913
Bid / Ask
11.84 / 11.84
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open12.25
          Previous Close12.20
          Volume2,846,086.00
          Value (Lacs)337.26
          i  VWAP 11.97
          Beta0.470.43
          High12.35
          Low11.65
          UC Limit12.80
          LC Limit11.60
          52 Week High14.40
          52 Week Low4.25
          TTM EPS1.16
          TTM PE10.22
          Sector PE24.15
          Book Value Per Share10.97
          P/B1.08
          Face Value1.00
          Mkt Cap (Rs. Cr.)558
          Dividend Yield0.00
          20D Avg Volume4,700,321
          20D Avg Delivery(%)61.36

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 178.82% away from 52 week low
          • 19.39% away from 52 week high
          • Underperformer - Zee Media Corporation down by -0.84% v/s NIFTY 50 up by 0.26% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 3.7%
          NetProfit 56.5%
          OperatingProfit 27.9%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Above industry Median
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters unpledged 0.12% of shares in last quarter. Total pledge stands at 99.38% of promoter holdings
          • Promoters have decreased holdings from 18.12% to 14.72% in Jun 2021 qtr
          • Mutual Funds holding remains unchanged at 0.0% in Jun 2021 qtr
          • Number of MF schemes remains unchanged at 1 in Jun 2021 qtr
          • FII/FPI have decreased holdings from 10.22% to 10.14% in Jun 2021 qtr
          • Number of FII/FPI investors increased from 20 to 23 in Jun 2021 qtr.
          • Institutional Investors have decreased holdings from 12.28% to 12.2% in Jun 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          27 Jun, 2018

          JSGG INFRA DEVELOPERS LLP

          Qty 4836066 Price 26.1 % Traded 1.03
          27 Jun, 2018

          ARM INFRA AND UTILITIES PRIVATE LIMITED

          Qty 4836066 Price 26.1 % Traded 1.03
          22 Jun, 2018

          JSGG INFRA DEVELOPERS LLP

          Qty 5000000 Price 29.5 % Traded 1.06
          22 Jun, 2018

          ARM INFRA AND UTILITIES PRIVATE LIMITED

          Qty 5000000 Price 29.5 % Traded 1.06
          23 Aug, 2011

          PRAJATMA TRADING COMPANY PRIVATE LIMITED

          Qty 1028527 Price 12.7 % Traded 0.22
          23 Aug, 2011

          PRAJATMA TRADING COMPANY PRIVATE LIMITED

          Qty 923188 Price 12.7 % Traded 0.20
          23 Aug, 2011

          AMBIENCE BUSINESS SERVICES PRIVATE LIMITED

          Qty 1028527 Price 12.7 % Traded 0.22
          23 Aug, 2011

          ASHOK MATHAI KURIEN

          Qty 923188 Price 12.7 % Traded 0.20

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          03 Mar, 2021

          ACACIA BANYAN PARTNERS

          Qty 2908979 Price 6.8 % Traded 0.62
          18 Dec, 2020

          PARTH INFIN BROKERS PVT LTD

          Qty 2950596 Price 6.32 % Traded 0.63
          18 Dec, 2020

          PARTH INFIN BROKERS PVT LTD

          Qty 3054335 Price 6.43 % Traded 0.65
          15 Dec, 2020

          PARTH INFIN BROKERS PVT LTD

          Qty 4905474 Price 6.91 % Traded 1.04
          15 Dec, 2020

          INDUSIND BANK LTD CLIENT A/C

          Qty 8500000 Price 6.81 % Traded 1.81
          15 Dec, 2020

          PARTH INFIN BROKERS PVT LTD

          Qty 4250464 Price 7.05 % Traded 0.90
          14 Dec, 2020

          INDUSIND BANK LTD CLIENT A/C

          Qty 7500000 Price 6.55 % Traded 1.59
          28 Aug, 2020

          ALPHA LEON ENTERPRISES LLP

          Qty 2589361 Price 7 % Traded 0.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          03 Jul, 2021

          ARM Infra & Utilities Private Limited

          Promoter
          Qty 4440000 Price 12.5 % Traded 0.94 Post Tnx Hold. 8.11%
          03 Jul, 2021

          25FPS Media Private Limited

          Promoter
          Qty 11560000 Price 12.5 % Traded 2.46 Post Tnx Hold. 3.2%
          18 Jun, 2021

          25FPS Media Private Limited

          Promoter
          Qty 16000000 Price 11.35 % Traded 3.40 Post Tnx Hold. 5.66%
          16 Oct, 2020

          ARM INFRA & UTILITIES PRIVATE LIMITED

          Promoter
          Qty 2300000 Price 4.6 % Traded 0.49 Post Tnx Hold. 11.71%
          16 Oct, 2020

          25FPS MEDIA PRIVATE LIMITED

          Promoter
          Qty 8700000 Price 4.6 % Traded 1.85 Post Tnx Hold. 11.8%
          30 Sep, 2020

          ARM INFRA & UTILITIES PRIVATE LIMITED

          Promoter
          Qty 800000 Price 5.45 % Traded 0.17 Post Tnx Hold. 12.2%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          06 Jul, 2021

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 3.4%
          02 Jul, 2021

          25FPS Media Pvt Ltd

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 3.2%
          02 Jul, 2021

          ARM Infra & Utilities Pvt Ltd

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 8.11%
          17 Jun, 2021

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 3.4%
          16 Jun, 2021

          25FPS Media Pvt Ltd

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 5.66%
          09 Feb, 2021

          Equity Intelligence India Pvt Ltd & Others Disposal

          Other
          Qty 2480042 Price 0 % Traded 0.52 Post Tnx Hold. 3.01%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Zee Media 11.85 -2.87 557.89 10.22 1.08 14.23 121.50 75 649 0.47
          Sun TV Network 579.60 6.32 22,841.14 14.97 3.24 21.62 49.98 1,531 3,176 0.00
          Zee Entertain 202.75 1.83 19,474.46 24.34 1.93 7.92 44.61 793 7,729 0.00
          TV18 Broadcast 39.05 0.39 6,694.58 12.09 1.25 10.86 15.19 686 4,497 0.21
          Network 18 50.00 -0.89 5,234.74 50.51 1.39 5.90 20.77 570 4,705 4.41

          About the Company

          Zee News Ltd operates news, current affairs and entertainment channels.The company operates a range of regional channels namely Zee Marathi, Zee Bangla, Zee Punjabi, Zee Gujarati, Zee Telugu, Zee Kannada.Under the news segment, ZNL runs channels like Zee News, Zee Business, Zee 24 Taas, the first 24-hour Marathi news channel and 24 Ghanta, a 24 hour Bangla news channel.The company also supplies content to the international broadcasting business of Zee that is located in USA, Europe, Africa, Middle East and Asia Pacific.The Company has an arrangement with Zee Turner to distribute their pay channels bouquet on DTH platforms in India and neighbouring countries.They also have an arrangement with Dish TV India for up-linking of their channels through the Dish TV teleport.
          {"success":1,"data":{"address":{"address1":"14th Floor, A Wing,","address2":"Marathon Futurex,,NM Joshi Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-71055001","telephone2":"","fax1":"022-23002107","fax2":"","email":"complianceofficer@zeemedia.esselgroup.com","web":"http:\/\/www.zeenews.com"},"management":[{"name":"Susanta Kumar Panda","designation":"Chairman & Ind.Director"},{"name":"Dinesh Kumar Garg","designation":"Executive Director & CFO"},{"name":"Amitabh Kumar","designation":"Non Executive Director"},{"name":"Surender Singh","designation":"Non Executive Director"},{"name":"Raj Kumar Gupta","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532794","nseId":"ZEEMEDIA","series":"EQ","isinid":"INE966H01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Susanta Kumar Panda

              Chairman & Ind.Director

            • Dinesh Kumar Garg

              Executive Director & CFO

            • Amitabh Kumar

              Non Executive Director

            • Surender Singh

              Non Executive Director

            • Raj Kumar Gupta

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532794

            • NSE:

              ZEEMEDIA

            • Series

              EQ

            • ISIN

              INE966H01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>