172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Shoppers Stop Ltd.

BSE: 532638 | NSE: SHOPERSTOP | Series: NA | ISIN: INE498B01024 | SECTOR: Retail

BSE Live

Oct 19, 16:00
176.65 3.55 (2.05%)
Volume
AVERAGE VOLUME
5-Day
7,115
10-Day
11,217
30-Day
10,926
4,801
  • Prev. Close

    173.10

  • Open Price

    173.55

173.45

Today’s L/H

177.85
131.35

52 Wk L/H

446.60
138.50

L/U Price Band

207.70
  • Bid Price (Qty.)

    173.45 (1)

  • Offer Price (Qty.)

    176.90 (1089)

  •  VWAP

    175.14
     Beta
    0.68
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    248 175.60 176.90 1089
    200 175.30 176.95 149
    589 175.20 177.05 99
    180 175.10 177.40 200
    10 174.60 178.00 310
    920 Total Total 2955
     Market Depth
    BUY 920.00
    SELL 2955.00
    24%
    76%

NSE Live

Oct 19, 15:54
176.75 3.20 (1.84%)
Volume
AVERAGE VOLUME
5-Day
73,362
10-Day
97,844
30-Day
181,312
167,793
  • Prev. Close

    173.55

  • Open Price

    177.00

173.00

Today’s L/H

179.00
131.00

52 Wk L/H

447.50
138.85

L/U Price Band

208.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    176.75 (66)

  •  VWAP

    175.77
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    55.35%
    5-Day
    52.16%
    8-Day
    50.85%
    Deliverables
  • SMA
    30
    173.93
    50
    174.97
    150
    177.29
    200
    230.69
    SMA
    173.93
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 179.50 182.25 185.50 176.25 173.50 170.25 167.50
Fibonacci 178.54 179.96 182.25 176.25 173.96 172.54 170.25
Camarilla 177.30 177.85 178.40 176.25 176.20 175.65 175.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 174.24
10 176.22
20 174.38
50 174.97
100 173.52
200 230.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 178.32 183.08 187.17 174.23 169.47 165.38 160.62
Fibonacci 177.61 179.70 183.08 174.23 170.85 168.76 165.38
Camarilla 174.36 175.17 175.98 174.23 172.74 171.93 171.12

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 187.25 201.45 217.00 171.70 157.50 141.95 127.75
Fibonacci 183.06 190.09 201.45 171.70 160.34 153.31 141.95
Camarilla 175.78 178.50 181.23 171.70 170.32 167.60 164.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,554.34
    • P/E
      -
    • Book Value (Rs)
      15.44
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      99.40
    • EPS (TTM)
      -
    • P/C
      18.57
    • Price/Book
      11.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.35
      5-Day
      52.16
      8-Day
      50.85
      56.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,554.34
    • P/E
      -
    • Book Value (Rs)
      7.49
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      99.40
    • EPS (TTM)
      -
    • P/C
      15.74
    • Price/Book
      23.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.35
      5-Day
      52.16
      8-Day
      50.85
      56.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Shoppers Stop

What's your call on Shoppers Stop today?

Read 4 investor views

BUY SELL HOLD

Action in Shoppers Stop Ltd.

  • Technicals

    Shoppers Stop closes above 30-Day,50-Day Moving Average today.

    Oct 19

  • News

    Shoppers Stop appoints Venugopal Nair as MD and CEO

    Oct 17, 14:45

  • Technicals

    Shoppers Stop closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Shoppers Stop closes above 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Shoppers Stop closes below 30-Day Moving Average of 175.17 today.

    Oct 12

  • Technicals

    Shoppers Stop closes above 150-Day Moving Average of 189.99 today.

    Oct 05

  • Technicals

    Shoppers Stop closes above 30-Day Moving Average of 176.33 today.

    Oct 02

  • Technicals

    Shoppers Stop closes above 30-Day Moving Average of 176.33 today.

    Oct 01

  • Technicals

    Shoppers Stop closes below 30-Day Moving Average of 175.81 today.

    Sep 29

  • Technicals

    Shoppers Stop closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    Shoppers Stop closes above 50-Day Moving Average of 168.48 today.

    Sep 23

  • Technicals

    Shoppers Stop closes below 30-Day Moving Average of 174.60 today.

    Sep 16

  • Technicals

    Shoppers Stop closes above 30-Day Moving Average of 172.79 today.

    Sep 11

  • Technicals

    Shoppers Stop closes below 30-Day Moving Average of 171.93 today.

    Sep 09

  • Technicals

    Shoppers Stop closes above 50-Day Moving Average of 166.60 today.

    Aug 20

  • Technicals

    Shoppers Stop closes below 50-Day Moving Average of 167.34 today.

    Aug 18

  • Views

    Neutral Shoppers Stop; target of Rs 190: Motilal Oswal

    Aug 18, 13:00

  • Views

    Hold Shoppers Stop; target of Rs 220: Emkay Global Financial

    Aug 18, 13:00

  • Technicals

    Shoppers Stop closes below 50-Day Moving Average of 168.04 today.

    Aug 17

  • Technicals

    Shoppers Stop closes above 50-Day Moving Average of 169.72 today.

    Aug 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
173.55 0.45 (0.26%)
High 173.55
Low 0.00
Prev. Close 173.10

NSE

Oct 20, 09:15
177.00 3.45 (1.99%)
High 177.00
Low 172.10
Prev. Close 173.55

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
296 55 724 1,018 866
Other Income
63 106 7 6 18
Total Income
360 161 731 1,025 884
Total Expenditure
430 263 831 915 819
EBIT
-70 -102 -100 110 65
Interest
61 56 51 48 47
Tax
-34 -38 -24 68 25
Net Profit
-97 -120 -127 -6 -8

Historical Prices

On
Current Price %Gain / Loss
Open Price 394.70 173.55
-56.03
High Price 396.00 177.85
-55.09
Low Price 391.50 173.45
-55.7
Close Price 394.40 173.10
-56.11
Volume 312 4,801
1438.78
On
Current Price %Gain / Loss
Open Price 390.05 177.00
-54.62
High Price 397.95 179.00
-55.02
Low Price 390.05 173.00
-55.65
Close Price 393.95 173.55
-55.95
Volume 2,646 167,793
6241.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
Index Price Change %Chg
Nasdaq (Oct 20) 11,478.88 -192.68 -1.65
CAC (Oct 19) 4,929.27 -6.59 -0.13
DAX (Oct 19) 12,854.66 -54.33 -0.42
FTSE (Oct 19) 5,884.65 -34.93 -0.59
SGX Nifty (Oct 20) 11,839.00 -70.00 -0.59

CORPORATE ACTION

Date Agenda
Oct 16, 2020 Quarterly Results
Aug 13, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Jan 31, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Jul 22, 2019
Final 15.00 Jul 19, 2018
Final 15.00 Jul 20, 2017
Interim 15.00 Mar 17, 2016
Final 15.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shoppers Stop
Old FV New FV Ex-Split
10 5 Jan 12, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for Shoppers Stop
Date Agenda
Aug 13, 2020 -
Jul 30, 2019 -
Jul 27, 2018 -
Nov 14, 2017 -
Oct 18, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 63.86 63.86 63.72 63.68
Pledged 12.6 12.6 12.62 12.63
FII/FPI 6.73 6.96 6.92 10.39
Total DII 23.57 24.74 26.04 22.57
Fin.Insts 0.06 0.03 0 0.01
Insurance Co 0 0 0 0
MF 15.89 15.35 17.32 14.26
Others DIIs 7.62 9.36 8.72 8.3
Others 5.85 4.43 3.31 3.35
Total 100.01 99.99 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shoppers Stop 176.65 2.05 446.60 131.35 1554.34 3,380.98 -140.94
Avenue Supermar 2095.75 5.65 2559.00 1701.00 135757.38 24,675.01 1,349.89
Trent 646.30 -2.45 804.05 367.55 22975.15 3,177.67 154.58
Aditya Birla F 144.65 5.20 285.30 97.05 11848.5 8,742.53 -145.19
Future Retail 71.70 -2.71 404.00 61.05 3888.18 20,118.32 33.84

COMPANY OVERVIEW

Shoppers Stop Ltd is one of the leading players in the retail segment.Shopper`s Stop is the largest chain of department stores at present in India.The business units of the company includes Shoppers Stop- This is flagship business division of the company, which offers international and domestic brands across categories such as apparel, accessories, cosmetics, home and kitchenware as also its own exclusive brands.Home Stop- This is a unique concept that caters to all home needs ranging from home decor to furniture, bath accessories to bedroom furnishings, mattresses to draperies, carpets to modular kitchens and health equipment, all under one roof. Crossword- This retail chain provides a complete shopping experience for all kinds of book lovers. Besides books, it also offers magazines, CD-ROMs, music, stationery and toys.Mothercare- Mothercare PLC of UK is a leading specialist retailer for infant and toddler care. In India it has presence in 19 stores that includes 10 shop-in-shops at Shopper`s Stop.Arcelia- This retail chain offers a wide range of cosmetics, fragrances, fine jewellery, footwear, handbags etc. Currently there are 2 stores operational in Delhi and Pune.Cafes and Restaurants- The company operates two brands under this segment namely Brio and Desi Caf. Brio forays into food and beverage segment and has 20 outlets in various cities. Desi Caf is based on Indian fast food concept and has 3 outlets located at Del

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • B S Nagesh

      Chairman & Non-Exe.Director

    • Rajiv Suri

      Managing Director & CEO

    • Ravi C Raheja

      Non Executive Director

    • Neel C Raheja

      Non Executive Director

    • Deepak Ghaisas

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Shoppers Stop Ltd.

Shoppers Stop is in the Retail sector.

It is listed on the BSE with a BSE Code of 532638 and the NSE with an NSE Code of SHOPERSTOP.

Related Searches