App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Bharat Forge Ltd.

BSE: 500493 | NSE: BHARATFORG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE465A01025 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 521.75 6.65 (1.29%) | |

BSE Live

Jan 24, 16:00
521.75 6.65 (1.29%)
Volume
AVERAGE VOLUME
5-Day
23,675
10-Day
37,830
30-Day
49,654
18,104

  • Prev. Close

    515.10

  • Open Price

    517.30

512.10

Today’s L/H

524.60
378.00

52 Wk L/H

547.90
463.60

L/U Price Band

566.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    518.46
     Beta
    1.48

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    225 523.15 524.05 318
    93 522.95 524.40 100
    100 522.90 524.60 90
    90 522.70 524.65 711
    731 522.50 524.80 711
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
522.05 6.80 (1.32%)
Volume
AVERAGE VOLUME
5-Day
1,105,434
10-Day
1,341,719
30-Day
1,540,957
1,360,540

  • Prev. Close

    515.25

  • Open Price

    517.95

511.60

Today’s L/H

524.80
376.00

52 Wk L/H

548.25
463.75

L/U Price Band

566.75

  • Bid Price (Qty.)

    522.05 (215)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    517.81
     Beta
    1.52
  • DELIVERY AVERAGES
    3-Day
    50.62%
    5-Day
    47.97%
    8-Day
    47.67%
    Deliverables
    50.62%
  • SMA
    30
    498.68
    50
    479.65
    150
    447.15
    200
    454.43
    SMA
    498.68
Parameters
NSE
BSE
Bid Price
522.05
0.00
Bid Qty
215
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
511.60
512.10
Today's High
524.80
524.60
52 Wk Low
376.00
378.00
52 Wk High
548.25
547.90
Open Price
517.95
517.30
Prev. Close
515.25
515.10
Expiry Date
522.45 5.50 ( 1.06 % )
Parameters
NSE
Open Price
517.10
High Price
524.05
Low Price
513.20
Prev. Close
516.95
Average Price
518.52
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,967.22
Market Lot
1300
Open Interest
7,710,300
Open Interest Change
-171,600
Open Interest Change %
-2.18
Expiry Date
Option Type
Strike Price
522.45 5.50 ( 1.06 % )
Parameters
NSE
Open Price
517.10
High Price
524.05
Low Price
513.20
Prev. Close
516.95
Average Price
518.52
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,967.22
Market Lot
1300
Open Interest
7,710,300
Open Interest Change
-171,600
Open Interest Change %
-2.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 527.37 532.68 540.57 519.48 514.17 506.28 500.97
Fibonacci 524.53 527.64 532.68 519.48 514.44 511.33 506.28
Camarilla 523.26 524.47 525.68 519.48 520.84 519.63 518.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 513.92
10 518.16
20 504.44
50 479.65
100 455.40
200 454.43
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 533.90 545.35 556.80 522.45 511.00 499.55 488.10
Fibonacci 531.20 536.60 545.35 522.45 513.70 508.30 499.55
Camarilla 524.55 526.65 528.75 522.45 520.35 518.25 516.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 515.20 547.25 589.50 472.95 440.90 398.65 366.60
Fibonacci 501.33 518.87 547.25 472.95 444.57 427.03 398.65
Camarilla 489.96 496.77 503.58 472.95 476.34 469.53 462.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,292.09
    • P/E
      23.63
    • Book Value (Rs)
      115.94
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      24.80
    • EPS (TTM)
      22.09
    • P/C
      17.68
    • Price/Book
      4.50
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.62
      5-Day
      47.97
      8-Day
      47.67
      48.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,292.09
    • P/E
      26.46
    • Book Value (Rs)
      116.11
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      24.80
    • EPS (TTM)
      19.73
    • P/C
      16.87
    • Price/Book
      4.49
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.62
      5-Day
      47.97
      8-Day
      47.67
      48.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 522.45 5.50 (1.06%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      517.10
    • High Price
      524.05
    • Low Price
      513.20
    • Prev. Close
      516.95
    • Average Price
      518.52
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,967.22
    • Market Lot
      1300

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bharat Forge

What's your call on Bharat Forge today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Bharat Forge Ltd.

News & Videos

Commerce ministry holds meeting with SEZ players to discuss issues

Commerce ministry holds meeting with SEZ players to discuss issues

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
517.95 2.70 (0.52%)
High 517.95
Low 516.00
Prev. Close 515.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,259.45 1,346.57 1,668.60 1,692.52 1,679.21
Other Income 49.53 40.10 50.12 47.85 33.80
PBDIT 320.12 349.53 517.28 525.83 434.38
Net Profit 244.87 174.13 299.51 309.83 227.49
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,155.21 2,327.86 2,670.78 2,463.99 2,597.27
Other Income 52.06 44.94 69.44 52.71 40.27
PBDIT 333.90 410.44 594.46 461.07 517.41
Net Profit 212.77 177.52 330.99 219.86 254.07
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 93.13 93.13
Networth 5,398.22 4,614.28
Total Debt 3,040.14 2,076.40
Net Block 2,634.17 2,527.91
Investments 2,191.90 2,060.52
Total Assets 8,438.38 6,690.68

Historical Prices

On
 Current Price %Gain / Loss
Open Price 493.10 517.30
4.91
High Price 493.20 524.60
6.37
Low Price 475.00 512.10
7.81
Close Price 476.40 515.10
8.12
Volume 48,491 18,104
-62.67
On
 Current Price %Gain / Loss
Open Price 491.00 517.95
5.49
High Price 492.95 524.80
6.46
Low Price 473.75 511.60
7.99
Close Price 475.80 515.25
8.29
Volume 1,023,064 1,360,540
32.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results & Interim Dividend
Aug 13, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 75.00 Nov 20, 2019
Final 125.00 Aug 01, 2019
Interim 125.00 Nov 15, 2018
Final 125.00 Jul 27, 2018
Interim 100.00 Nov 16, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 10, 2017 Sep 28, 2017
1:1 Oct 04, 1988 -
1:1 Sep 11, 1981 -
3:5 Sep 11, 1976 -
View More
Old FV New FV Ex-Split
10 2 Jul 20, 2005
View More
Ratio Premium Ex-Bonus
1:20 550 Jul 20, 2004
1:3 40 Dec 10, 1993
1:4 150 Jul 16, 1992
View More
Date Agenda
Aug 13, 2019 Rs.2.5000 per share(125%)Final Dividend
Aug 09, 2018 -
Sep 24, 2017 (Revised)
Aug 10, 2017 -
Aug 05, 2016 Rs.0.5000 per share(25%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Bharat Forge has declared an equity dividend of 250.00% amounting to Rs 5 per share. At the current share price of Rs 522.05 this results in a dividend yield of 0.96%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 45.76 45.76 45.76 45.76
Pledged 0 0 0 0
FII/FPI 18.89 19.27 19.26 20.19
Total DII 23.02 22.79 21.74 21.87
Fin.Insts 4.06 3.96 3.96 3.46
Insurance Co 1.6 1.6 1.55 1.49
MF 7.51 7.07 6.83 7.09
Others DIIs 9.85 10.16 9.4 9.83
Others 12.34 12.18 13.24 12.17
Total 100.01 100 100 99.99

Mutual Funds Holding

More Fund Action in Bharat Forge

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat Forge 521.75 1.29 547.90 378.00 24292.09 6,519.99 1,071.28
Electrosteel St 31.00 0.00 46.45 1.05 6081.19 3,466.54 -6,138.85
Ratnamani Metal 1226.95 -0.83 1238.50 814.25 5733.29 2,754.90 252.93
Welspun Corp 170.65 -0.03 184.50 89.30 4451.74 4,136.49 -277.20
Kirloskar Ferro 72.65 -1.22 101.00 56.00 1000.6 2,159.15 98.11

COMPANY OVERVIEW

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology-driven global leader in metal forming having trans-continental presence across a dozen manufacturing locations, serving several sectors including automobile, power, oil and gas, rail & marine, aerospace, construction & mining, etc.The company manufactures a wide range of safety and critical components for the automotive & non-automotive sector. They are the countrys largest manufacturer and exporter of automotive components and leading chassis component manufacturer.The company also manufactures specialized components for the aerospace, power, energy, oil & gas, rail & marine, mining & construction equipment, and other industries.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • B N Kalyani

      Chairman & Managing Director

    • G K Agarwal

      Deputy Managing Director

    • Amit B Kalyani

      Executive Director

    • B P Kalyani

      Executive Director

    • S E Tandale

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Forge Ltd.

Bharat Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Forge Stock Price | Bharat Forge Stock Quote | Bharat Forge Results | Bharat Forge News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.