BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 868.00 | 870.00 | 4 |
144 | 867.15 | 870.25 | 5 |
114 | 867.05 | 871.00 | 5 |
500 | 867.00 | 871.70 | 50 |
50 | 866.85 | 872.25 | 10 |
0 | Total | Total | 0 |
As on 09 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 868.00 | 870.00 | 4 |
144 | 867.15 | 870.25 | 5 |
114 | 867.05 | 871.00 | 5 |
500 | 867.00 | 871.70 | 50 |
50 | 866.85 | 872.25 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 864.50 |
Previous Close | 866.40 |
Volume | 560,265.00 |
Value (Lacs) | 4,871.78 |
VWAP | 868.51 |
Beta |
High | 874.90 |
Low | 863.00 |
UC Limit | 953.00 |
LC Limit | 779.80 |
52 Week High | 919.45 |
52 Week Low | 595.00 |
TTM EPS See historical trend | 20.78 (-8.25% YoY) |
TTM PE See historical trend | 41.85 (Average PE) |
P/B See historical trend | 6.11 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 40,485 |
Dividend Yield | 0.81 |
20D Avg Volume | 844,620 |
20D Avg Delivery(%) | 37.07 |
Sector PE | 46.07 |
Book Value Per Share | 142.33 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bharat Forge's arm to acquire SEZ unit of Indo Shell Mould Jan 03 2023 07:01 AM
Top 10 trading ideas for January series as traders may bet big on 19,000 again Jan 02 2023 08:01 AM
Hold Bharat Forge; target of Rs 820: Emkay Global Financial Dec 12 2022 09:12 PM
Buy Bharat Forge; target of Rs 1005: Prabhudas Lilladher Dec 12 2022 03:12 PM
Qty 371305 | Price 886.95 | % Traded 0.08 |
Qty 371305 | Price 886.95 | % Traded 0.08 |
Qty 371305 | Price 846.3 | % Traded 0.08 |
Qty 371305 | Price 846.3 | % Traded 0.08 |
Qty 199762 | Price 786.35 | % Traded 0.04 |
Qty 199762 | Price 786.35 | % Traded 0.04 |
Qty 313923 | Price 747.8 | % Traded 0.07 |
Qty 313923 | Price 747.8 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4656000 | Price 750.8 | % Traded 1.00 |
Qty 1800000 | Price 1015 | % Traded 0.39 |
Qty 1800000 | Price 1015 | % Traded 0.39 |
Qty 2327000 | Price 879.95 | % Traded 0.50 |
Qty 3785596 | Price 1238.97 | % Traded 0.81 |
Qty 1339657 | Price 1231.64 | % Traded 0.29 |
Qty 375035 | Price 1238.24 | % Traded 0.08 |
Qty 2489525 | Price 263 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 9.94% |
Qty 7500000 | Price 744.2 | % Traded 1.61 | Post Tnx Hold. 11.86% |
Qty 7500000 | Price 781.1 | % Traded 1.61 | Post Tnx Hold. 11.86% |
Qty 4656000 | Price 750.8 | % Traded 1.00 | Post Tnx Hold. 3.22% |
Qty 140 | Price 551.6 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200 | Price 592.82 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 446787 | Price 0 | % Traded 0.09 | Post Tnx Hold. 5% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 100% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 100% |
Qty 217591 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5% |
Qty 288089 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.04% |
Qty 4761311 | Price 0 | % Traded 2.04 | Post Tnx Hold. 4.98% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bharat Forge | 869.55 | 0.36 | 40,485.26 | 41.85 | 6.11 | 16.46 | 16.27 | 1,110 | 10,461 | 0.86 |
Ratnamani Metal | 2,197.30 | -1.05 | 15,401.32 | 39.86 | 6.85 | 14.35 | 51.22 | 322 | 3,138 | 0.07 |
Electrosteel St | 31.05 | - | 6,091.00 | - | - | 91.52 | - | -6,138 | 3,466 | -0.06 |
Kirloskar Ferro | 387.75 | -2.39 | 5,387.16 | 17.23 | 5.39 | 30.39 | 84.64 | 406 | 3,614 | 0.85 |
Welspun Corp | 200.40 | -1.69 | 5,241.05 | 25.34 | 1.16 | 9.90 | 10.14 | 449 | 6,505 | 0.37 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>