App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

Bharat Forge Ltd.

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 440.20 -1.90 (-0.43%) | |

BSE Live

Dec 06, 16:00
440.20 -1.90 (-0.43%)
Volume
AVERAGE VOLUME
5-Day
47,660
10-Day
55,067
30-Day
76,151
11,485

  • Prev. Close

    442.10

  • Open Price

    444.85

440.20

Today’s L/H

447.45
378.00

52 Wk L/H

587.00
397.90

L/U Price Band

486.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    443.05

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 440.10 441.60 111
    11 440.00 441.65 1
    93 439.80 441.70 350
    150 439.45 441.80 500
    350 439.35 441.90 911
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:59
441.60 -0.75 (-0.17%)
Volume
AVERAGE VOLUME
5-Day
1,492,799
10-Day
1,641,040
30-Day
1,988,400
522,868

  • Prev. Close

    442.35

  • Open Price

    444.60

440.10

Today’s L/H

447.90
376.00

52 Wk L/H

548.25
398.15

L/U Price Band

486.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    441.60 (396)

  • VWAP
    443.40
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    34.73%
    5-Day
    32.99%
    8-Day
    38.73%
    Deliverables
    34.73%
  • SMA VOLUME
    30
    452.44
    50
    447.55
    150
    441.10
    200
    456.01
    SMA
    452.44
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
441.60
0.00
Offer Qty
396
0
Today's Low
440.10
440.20
Today's High
447.90
447.45
52 Wk Low
376.00
378.00
52 Wk High
548.25
587.00
Open Price
444.60
444.85
Prev. Close
442.35
442.10
Expiry Date
442.50 -1.85 ( -0.42 % )
Parameters
NSE
Open Price
446.00
High Price
449.00
Low Price
441.85
Prev. Close
444.35
Average Price
444.50
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
5,904.74
Market Lot
1200
Open Interest
8,953,200
Open Interest Change
129,600
Open Interest Change %
1.47
Expiry Date
Option Type
Strike Price
442.50 -1.85 ( -0.42 % )
Parameters
NSE
Open Price
446.00
High Price
449.00
Low Price
441.85
Prev. Close
444.35
Average Price
444.50
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
5,904.74
Market Lot
1200
Open Interest
8,953,200
Open Interest Change
129,600
Open Interest Change %
1.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      20,495.21
    • P/E
      19.99
    • Book Value (Rs)
      115.94
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      21.34
    • EPS (TTM)
      22.09
    • P/C
      14.95
    • Price/Book
      3.80
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.73
      5-Day
      32.99
      8-Day
      38.73
      27.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,495.21
    • P/E
      22.38
    • Book Value (Rs)
      116.11
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      21.34
    • EPS (TTM)
      19.73
    • P/C
      14.24
    • Price/Book
      3.79
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.73
      5-Day
      32.99
      8-Day
      38.73
      27.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 452.37 452.44
50 447.61 447.55
150 441.10 441.10
200 455.95 456.01
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 442.50 -1.85 (-0.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      446.00
    • High Price
      449.00
    • Low Price
      441.85
    • Prev. Close
      444.35
    • Average Price
      444.50
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      5,904.74
    • Market Lot
      1200

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Bharat Forge Ltd.

News & Videos

Bharat Forge, Ramkrishna share prices fall 4% on further decline in North America truck sales

Bharat Forge, Ramkrishna share prices fall 4% on further decline in North America truck sales

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 08, 09:15
444.60 2.25 (0.51%)
High 444.90
Low 444.60
Prev. Close 442.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,259.45 1,346.57 1,668.60 1,692.52 1,679.21
Other Income 49.53 40.10 50.12 47.85 33.80
PBDIT 320.12 349.53 517.28 525.83 434.38
Net Profit 244.87 174.13 299.51 309.83 227.49
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,155.21 2,327.86 2,670.78 2,463.99 2,597.27
Other Income 52.06 44.94 69.44 52.71 40.27
PBDIT 333.90 410.44 594.46 461.07 517.41
Net Profit 212.77 177.52 330.99 219.86 254.07

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 93.13 93.13
Networth 5,398.22 4,614.28
Total Debt 3,040.14 2,076.40
Net Block 2,634.17 2,527.91
Investments 2,191.90 2,060.52
Total Assets 8,438.38 6,690.68

Historical Prices

On
 Current Price %Gain / Loss
Open Price 529.70 444.85
-16.02
High Price 532.00 447.45
-15.89
Low Price 511.20 440.20
-13.89
Close Price 526.80 442.10
-16.08
Volume 179,819 11,485
-93.61
On
 Current Price %Gain / Loss
Open Price 526.00 444.60
-15.48
High Price 529.90 447.90
-15.47
Low Price 510.50 440.10
-13.79
Close Price 526.55 442.35
-15.99
Volume 3,487,601 522,868
-85.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18
View More

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results & Interim Dividend
Aug 13, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Feb 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 75.00 Nov 20, 2019
Final 125.00 Aug 01, 2019
Interim 125.00 Nov 15, 2018
Final 125.00 Jul 27, 2018
Interim 100.00 Nov 16, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 10, 2017 Sep 28, 2017
1:1 Oct 04, 1988 -
1:1 Sep 11, 1981 -
3:5 Sep 11, 1976 -
View More
Old FV New FV Ex-Split
10 2 Jul 20, 2005
View More
Ratio Premium Ex-Bonus
1:20 550 Jul 20, 2004
1:3 40 Dec 10, 1993
1:4 150 Jul 16, 1992
View More
Date Agenda
Aug 13, 2019 Rs.2.5000 per share(125%)Final Dividend
Aug 09, 2018 -
Sep 24, 2017 (Revised)
Aug 10, 2017 -
Aug 05, 2016 Rs.0.5000 per share(25%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Bharat Forge has declared an equity dividend of 250.00% amounting to Rs 5 per share. At the current share price of Rs 441.60 this results in a dividend yield of 1.13%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 45.76 45.76 45.76 45.76
Pledged 0 0 0 0
FII/FPI 18.89 19.27 19.26 20.19
Total DII 23.02 22.79 21.74 21.87
Fin.Insts 4.06 3.96 3.96 3.46
Insurance Co 1.6 1.6 1.55 1.49
MF 7.51 7.07 6.83 7.09
Others DIIs 9.85 10.16 9.4 9.83
Others 12.34 12.18 13.24 12.17
Total 100.01 100 100 99.99

Mutual Funds Holding

More Fund Action in Bharat Forge

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat Forge 441.20 -0.20 587.00 378.00 20541.77 6,519.99 1,071.28
Electrosteel St 31.00 0.00 46.45 1.05 6081.19 3,466.54 -6,138.85
Ratnamani Metal 986.00 0.20 1030.00 780.00 4607.38 2,754.90 252.93
Welspun Corp 133.15 -1.63 160.05 89.30 3531.49 4,136.49 -277.20
Kirloskar Ferro 61.00 0.16 101.00 56.00 839.71 2,159.15 98.11

COMPANY OVERVIEW

BCB Finance Ltd was originally incorporated in 2005 as BCB Finance Private Limited. They have operate as a Non Deposit taking Non-Systemically Important Non Banking Finance Company (NBFC-NDNSI) engaged primarily in the business of advancing loans and investing/trading in securities. Their company provides its shareholders with the opportunity to participate in a diverse portfolio of investments, thereby gaining access to a defined investment process. They are located in Mumbai, Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • B N Kalyani

      Chairman & Managing Director

    • G K Agarwal

      Deputy Managing Director

    • Amit B Kalyani

      Executive Director

    • B P Kalyani

      Executive Director

    • S E Tandale

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Forge Ltd.

Bharat Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Forge Stock Price | Bharat Forge Stock Quote | Bharat Forge Results | Bharat Forge News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.