172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bharat Forge Ltd.

BSE: 500493 | NSE: BHARATFORG | Series: NA | ISIN: INE465A01025 | SECTOR: Castings & Forgings

| BSE 449.05 -5.20 (-1.14%) | |

BSE Live

Sep 29, 16:00
449.05 -5.20 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
72,439
10-Day
75,434
30-Day
105,432
86,995

  • Prev. Close

    454.25

  • Open Price

    459.00

447.05

Today’s L/H

459.00
207.85

52 Wk L/H

533.10
408.85

L/U Price Band

499.65

  • Bid Price (Qty.)

    449.05 (10)

  • Offer Price (Qty.)

    453.50 (354)

  •  VWAP

    450.97
     Beta
    1.02

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 447.10 448.75 5
    7 447.00 448.80 46
    46 446.75 448.85 200
    450 446.70 448.90 200
    200 446.50 449.10 450
    1507 Total Total 4510
     Market Depth
    BUY 1507.00
    SELL 4510.00
    25%
    75%

NSE Live

Sep 29, 15:57
449.35 -4.80 (-1.06%)
Volume
AVERAGE VOLUME
5-Day
1,892,941
10-Day
2,049,196
30-Day
2,630,184
1,367,816

  • Prev. Close

    454.15

  • Open Price

    457.40

447.05

Today’s L/H

459.35
207.50

52 Wk L/H

533.90
408.75

L/U Price Band

499.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    449.35 (247)

  •  VWAP

    451.40
     Beta
    1.05
  • DELIVERY AVERAGES
    3-Day
    46.75%
    5-Day
    38.49%
    8-Day
    36.69%
    Deliverables
    46.75%
  • SMA
    30
    477.40
    50
    453.37
    150
    369.20
    200
    401.10
    SMA
    477.40
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
449.05
Bid Qty
0
10
Offer Price
449.35
453.50
Offer Qty
247
354
Today's Low
447.05
447.05
Today's High
459.35
459.00
52 Wk Low
207.50
207.85
52 Wk High
533.90
533.10
Open Price
457.40
459.00
Prev. Close
454.15
454.25
Expiry Date
450.00 -4.90 ( -1.08 % )
Parameters
NSE
Open Price
458.85
High Price
462.25
Low Price
448.35
Prev. Close
454.90
Average Price
452.60
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,159.10
Market Lot
1500
Open Interest
7,155,000
Open Interest Change
220,500
Open Interest Change %
3.18
Expiry Date
Option Type
Strike Price
450.00 -4.90 ( -1.08 % )
Parameters
NSE
Open Price
458.85
High Price
462.25
Low Price
448.35
Prev. Close
454.90
Average Price
452.60
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,159.10
Market Lot
1500
Open Interest
7,155,000
Open Interest Change
220,500
Open Interest Change %
3.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 456.78 464.22 469.08 451.92 444.48 439.62 432.18
Fibonacci 456.62 459.52 464.22 451.92 447.22 444.32 439.62
Camarilla 450.48 451.60 452.73 451.92 448.22 447.10 445.97

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 445.26
10 457.26
20 467.60
50 453.37
100 395.93
200 401.10
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 476.63 508.37 532.93 452.07 420.33 395.77 364.03
Fibonacci 473.57 486.86 508.37 452.07 430.56 417.27 395.77
Camarilla 450.06 455.22 460.38 452.07 439.74 434.58 429.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 550.20 609.20 696.30 463.10 404.10 317.00 258.00
Fibonacci 518.91 553.39 609.20 463.10 407.29 372.81 317.00
Camarilla 504.59 517.98 531.38 463.10 477.81 464.42 451.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,907.26
    • P/E
      86.08
    • Book Value (Rs)
      115.02
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      39.62
    • EPS (TTM)
      5.22
    • P/C
      35.58
    • Price/Book
      3.90
    • Dividend Yield.(%)
      0.78
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.42
      5-Day
      35.03
      8-Day
      34.41
      61.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,907.26
    • P/E
      412.25
    • Book Value (Rs)
      112.80
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      39.62
    • EPS (TTM)
      1.09
    • P/C
      34.92
    • Price/Book
      3.98
    • Dividend Yield.(%)
      0.78
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.42
      5-Day
      35.03
      8-Day
      34.41
      61.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 450.00 -4.90 (-1.08%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      458.85
    • High Price
      462.25
    • Low Price
      448.35
    • Prev. Close
      454.90
    • Average Price
      452.60
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      12,159.10
    • Market Lot
      1500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Bharat Forge Ltd.

News & Videos

Ramkrishna Forgings, Motherson Sumi gain 3-5% on strong Class 8 truck orders in August

Ramkrishna Forgings, Motherson Sumi gain 3-5% on strong Class 8 truck orders in August

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 30, 09:15
459.00 4.75 (1.05%)
High 459.25
Low 459.00
Prev. Close 454.25

NSE

Sep 30, 09:15
457.40 3.25 (0.72%)
High 457.40
Low 452.00
Prev. Close 454.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,154 1,741 1,830 2,155 2,327
Other Income
45 53 37 52 44
Total Income
1,199 1,795 1,868 2,207 2,372
Total Expenditure
1,306 1,790 1,766 1,954 2,055
EBIT
-107 4 101 252 317
Interest
36 46 43 36 45
Tax
-18 5 9 3 94
Net Profit
-125 -47 49 212 177
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 454.00 459.00
1.1
High Price 454.00 459.00
1.1
Low Price 444.20 447.05
0.64
Close Price 446.65 454.25
1.7
Volume 39,367 86,995
120.98
On
 Current Price %Gain / Loss
Open Price 449.40 457.40
1.78
High Price 452.45 459.35
1.53
Low Price 444.00 447.05
0.69
Close Price 446.75 454.15
1.66
Volume 870,892 1,367,816
57.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
Nasdaq (Sep 30) 11,085.25 -32.28 -0.29
DAX (Sep 29) 12,825.82 -45.05 -0.35
CAC (Sep 29) 4,832.07 -11.20 -0.23
FTSE (Sep 29) 5,897.50 -30.43 -0.51
SGX Nifty (Sep 30) 11,259.00 15.50 0.14
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jul 29, 2020 To consider raising of funds
Jun 29, 2020 Audited Results
Feb 21, 2020 Second Interim Dividend
Feb 10, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 03, 2020
Interim 75.00 Nov 20, 2019
Final 125.00 Aug 01, 2019
Interim 125.00 Nov 15, 2018
Final 125.00 Jul 27, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 10, 2017 Sep 28, 2017
1:1 Oct 04, 1988 -
1:1 Sep 11, 1981 -
3:5 Sep 11, 1976 -
View More
Old FV New FV Ex-Split
10 2 Jul 20, 2005
View More
Ratio Premium Ex-Bonus
1:20 550 Jul 20, 2004
1:3 40 Dec 10, 1993
1:4 150 Jul 16, 1992
View More
Date Agenda
Sep 23, 2020 -
Aug 13, 2019 Rs.2.5000 per share(125%)Final Dividend
Aug 09, 2018 -
Sep 24, 2017 (Revised)
Aug 10, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bharat Forge has declared an equity dividend of 175.00% amounting to Rs 3.5 per share. At the current share price of Rs 449.35 this results in a dividend yield of 0.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 45.76 45.76 45.76 45.76
Pledged 0 0 0 0
FII/FPI 18.89 19.27 19.26 20.19
Total DII 23.02 22.79 21.74 21.87
Fin.Insts 4.06 3.96 3.96 3.46
Insurance Co 1.6 1.6 1.55 1.49
MF 7.51 7.07 6.83 7.09
Others DIIs 9.85 10.16 9.4 9.83
Others 12.34 12.18 13.24 12.17
Total 100.01 100 100 99.99

Mutual Funds Holding

More Fund Action in Bharat Forge

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat Forge 449.05 -1.14 533.10 207.85 20907.26 4,563.88 473.52
Electrosteel St 31.00 0.00 46.45 1.05 6081.19 3,466.54 -6,138.85
Ratnamani Metal 1234.35 -1.07 1383.50 715.55 5767.87 2,583.14 307.50
Welspun Corp 108.30 1.17 233.70 55.00 2825.38 4,253.39 268.14
Kirloskar Ferro 88.50 0.40 97.00 37.20 1219.84 1,849.66 112.37

COMPANY OVERVIEW

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology-driven global leader in metal forming having trans-continental presence across a dozen manufacturing locations, serving several sectors including automobile, power, oil and gas, rail & marine, aerospace, construction & mining, etc.The company manufactures a wide range of safety and critical components for the automotive & non-automotive sector. They are the countrys largest manufacturer and exporter of automotive components and leading chassis component manufacturer.The company also manufactures specialized components for the aerospace, power, energy, oil & gas, rail & marine, mining & construction equipment, and other industries.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • B N Kalyani

      Chairman & Managing Director

    • G K Agarwal

      Deputy Managing Director

    • Amit B Kalyani

      Executive Director

    • B P Kalyani

      Executive Director

    • S E Tandale

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Forge Ltd.

Bharat Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 500493 and the NSE with an NSE Code of BHARATFORG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Forge Stock Price | Bharat Forge Stock Quote | Bharat Forge Results | Bharat Forge News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.