
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 906.00 | 908.50 | 240 |
| 1 | 904.80 | 908.85 | 140 |
| 224 | 904.20 | 908.90 | 708 |
| 101 | 903.60 | 909.10 | 101 |
| 22 | 902.85 | 909.30 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 906.00 | 908.50 | 240 |
| 1 | 904.80 | 908.85 | 140 |
| 224 | 904.20 | 908.90 | 708 |
| 101 | 903.60 | 909.10 | 101 |
| 22 | 902.85 | 909.30 | 100 |
| 0 | Total | Total | 0 |
| Open | 898.15 |
| Previous Close | 894.45 |
| Volume | 486,907.00 |
| Value (Lacs) | 4,414.30 |
| VWAP | 899.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,899 |
| High | 912.50 |
| Low | 888.10 |
| UC Limit | 1,073.30 |
| LC Limit | 715.60 |
| 52 Week High | 994.00 |
| 52 Week Low | 650.15 |
| Face Value | 5.00 |
| All Time High | 994.00 |
| All Time Low | 21.35 |
| 20D Avg Volume | 1,206,151 |
| 20D Avg Delivery(%) | 38.40 |
| Book Value Per Share | 229.07 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 82.06 (+96.52% YoY) |
| TTM PE See historical trend | 11.05 (Low PE) |
| P/B See historical trend | 3.96 (High P/B) |
| Sector PE | 27.61 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Welspun Corp has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.73% (2023) | 13.68% | -35.84% (2011) | -12.50% | 2.90% |
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Metal, realty shares higher on hopes of strong global demand, potential Fed rate cut Oct 27 2025 01:22 PM
Welspun Corp Consolidated June 2025 Net Sales at Rs 3,551.49 crore, up 13.2% Y-o-Y Jul 30 2025 01:31 PM
Welspun Corp Standalone June 2025 Net Sales at Rs 1,828.35 crore, down 11.78% Y-o-Y Jul 30 2025 10:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun Corp | 906.60 | 1.36 | 23,898.60 | 11.05 | 3.96 | 25.66 | 13.52 | 1,293 | 13,977 | 0.12 |
| Bharat Forge | 1,317.10 | -0.20 | 62,969.05 | 61.60 | 6.80 | 10.17 | -8.96 | 916 | 15,122 | 0.68 |
| Ratnamani Metal | 2,409.50 | -0.43 | 16,888.67 | 29.59 | 4.64 | 14.95 | -34.39 | 541 | 5,186 | 0.04 |
| Happy Forgings | 1,013.70 | 1.94 | 9,559.62 | 35.51 | 5.17 | 14.45 | -10.96 | 267 | 1,408 | 0.12 |
| Kirloskar Ferro | 485.65 | -0.37 | 7,992.91 | 25.02 | 2.40 | 8.55 | -26.28 | 294 | 6,564 | 0.37 |