you are here:

PTC India Ltd.

BSE: 532524 | NSE: PTC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE877F01012 | SECTOR: Trading

BSE Live

Nov 27, 16:00
54.65 0.30 (0.55%)
Volume
AVERAGE VOLUME
5-Day
102,135
10-Day
112,880
30-Day
126,937
107,022
  • Prev. Close

    54.35

  • Open Price

    54.50

54.50

Today’s L/H

55.60
32.40

52 Wk L/H

68.45
43.50

L/U Price Band

65.20
  • Bid Price (Qty.)

    54.65 (582)

  • Offer Price (Qty.)

    54.80 (1000)

  •  VWAP

    54.95
     Beta
    0.57
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 54.65 54.80 1000
    500 54.60 54.85 2173
    977 54.55 54.90 535
    2118 54.50 54.95 611
    50 54.45 55.00 11189
    23059 Total Total 57014
     Market Depth
    BUY 23.06 K
    SELL 57.01 K
    29%
    71%

NSE Live

Nov 27, 15:56
54.65 0.30 (0.55%)
Volume
AVERAGE VOLUME
5-Day
1,103,049
10-Day
1,201,346
30-Day
1,418,270
971,915
  • Prev. Close

    54.35

  • Open Price

    54.55

54.35

Today’s L/H

55.70
32.40

52 Wk L/H

68.70
43.50

L/U Price Band

65.20
  • Bid Price (Qty.)

    54.65 (183)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    55.00
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    64.13%
    5-Day
    68.51%
    8-Day
    70.52%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 55.45 56.25 56.80 54.90 54.10 53.55 52.75
Fibonacci 55.42 55.73 56.25 54.90 54.38 54.07 53.55
Camarilla 54.77 54.90 55.02 54.90 54.53 54.40 54.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 54.33
10 53.96
20 51.98
50 49.18
100 51.91
200 46.74
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 55.98 57.32 58.93 54.37 53.03 51.42 50.08
Fibonacci 55.49 56.19 57.32 54.37 53.24 52.54 51.42
Camarilla 54.92 55.19 55.46 54.37 54.38 54.11 53.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 49.92 52.83 55.47 47.28 44.37 41.73 38.82
Fibonacci 49.40 50.71 52.83 47.28 45.16 43.85 41.73
Camarilla 47.51 48.02 48.53 47.28 46.49 45.98 45.47

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,617.69
    • P/E
      4.54
    • Book Value (Rs)
      118.69
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      15.91
    • EPS (TTM)
      12.04
    • P/C
      4.51
    • Price/Book
      0.46
    • Dividend Yield.(%)
      10.06
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.13
      5-Day
      68.51
      8-Day
      70.52
      45.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,617.69
    • P/E
      4.41
    • Book Value (Rs)
      166.46
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      15.91
    • EPS (TTM)
      12.40
    • P/C
      3.46
    • Price/Book
      0.33
    • Dividend Yield.(%)
      10.06
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.13
      5-Day
      68.51
      8-Day
      70.52
      45.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in PTC India Ltd.

  • Dividend

    PTC India Dividend, Interim Dividend 20.00%, Announcement date: Nov 09, 2020, Record date: Nov 20, 2020, Ex-Div: Nov 19, 2020

    Nov 18, 11:00

  • News

    PTC India Q2 net profit down 3.8% to Rs 194 crore

    Nov 10, 08:00

  • Technicals

    PTC India closes above 50-Day Moving Average of 50.24 today.

    Nov 09

  • Technicals

    PTC India closes above 30-Day,200-Day Moving Average today.

    Nov 02

  • Technicals

    PTC India closes above 150-Day Moving Average of 46.31 today.

    Oct 29

  • Technicals

    PTC India closes below 150-Day Moving Average of 46.22 today.

    Oct 28

  • Technicals

    PTC India closes above 150-Day Moving Average of 46.13 today.

    Oct 27

  • Technicals

    PTC India closes above 200-Day Moving Average of 48.19 today.

    Oct 09

  • AGM/EGM

    PTC India AGM on Sep 22, 2020, Announcement date: Aug 17, 2020

    Sep 21, 11:01

  • Technicals

    PTC India closes below 50-Day Moving Average of 54.56 today.

    Sep 15

  • Technicals

    PTC India closes below 30-Day Moving Average of 57.43 today.

    Sep 14

  • Technicals

    PTC India closes above 200-Day Moving Average of 48.83 today.

    Jul 17

  • News

    PTC India puts majority stake in NBFC arm PTC India Financial Services on the block

    Jul 16, 19:30

  • Technicals

    PTC India closes below 200-Day Moving Average of 48.96 today.

    Jul 14

  • Technicals

    PTC India closes below 200-Day Moving Average of 49.21 today.

    Jul 08

  • Technicals

    PTC India closes above 150-Day Moving Average of 47.08 today.

    Jun 26

  • News

    PTC India's net profit down 35% to Rs 48 crore in March quarter

    Jun 20, 08:00

  • Technicals

    PTC India closes above 50-Day Moving Average of 37.86 today.

    Jun 12

  • Technicals

    PTC India closes above 30-Day Moving Average of 36.74 today.

    Jun 05

  • Technicals

    PTC India closes above 30-Day Moving Average of 40.87 today.

    Apr 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 30, 09:15
54.55 0.20 (0.37%)
High 54.55
Low 54.45
Prev. Close 54.35

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
6,004 4,630 3,634 3,828 5,225
Other Income
6 10 3 5 10
Total Income
6,011 4,641 3,638 3,834 5,235
Total Expenditure
5,511 4,251 3,282 3,441 4,683
EBIT
499 389 356 393 552
Interest
233 247 276 281 294
Tax
71 41 32 48 55
Net Profit
193 100 47 63 201

Historical Prices

On
Current Price %Gain / Loss
Open Price 56.85 54.50
-4.13
High Price 56.95 55.60
-2.37
Low Price 56.10 54.50
-2.85
Close Price 56.25 54.35
-3.38
Volume 50,664 107,022
111.24
On
Current Price %Gain / Loss
Open Price 56.55 54.55
-3.54
High Price 57.25 55.70
-2.71
Low Price 56.10 54.35
-3.12
Close Price 56.25 54.35
-3.38
Volume 308,270 971,915
215.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 09, 2020 Quarterly Results & Interim Dividend
Aug 11, 2020 Quarterly Results
Jun 19, 2020 Audited Results & Final Dividend
Feb 05, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Nov 19, 2020
Final 55.00 Sep 14, 2020
Final 40.00 Sep 20, 2019
Final 40.00 Aug 29, 2018
Final 30.00 Sep 13, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for PTC India
Old FV New FV Ex-Split
No Splits Information is available for PTC India
Ratio Premium Ex-Bonus
No Rights Information is available for PTC India
Date Agenda
Sep 22, 2020 -
Sep 30, 2019 -
Sep 20, 2018 -
Sep 25, 2017 -
Sep 28, 2016 Rs.2.5000 per share(25%)Final Dividend

Dividend Summary

For the year ending March 2020 PTC India has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 54.65 this results in a dividend yield of 10.06%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 16.22 16.22 16.22 16.22
Pledged 0 0 0 0
FII/FPI 26.15 28.41 35.32 36.04
Total DII 24.74 27.72 27.25 27.95
Fin.Insts 1.44 1.54 1.44 1.44
Insurance Co 7.66 8.4 8.4 8.87
MF 6.39 7.8 9.19 9.74
Others DIIs 9.25 9.98 8.22 7.9
Others 32.9 27.64 21.21 19.8
Total 100.01 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
PTC India 54.65 0.55 68.45 32.40 1617.69 16,442.97 320.11
Power Grid Corp 192.50 -2.63 211.10 129.75 100708.1 36,185.54 10,811.18
NTPC 94.20 0.11 125.00 74.00 93206.73 97,700.39 10,112.81
Adani Trans 377.15 3.44 407.70 147.50 41479.34 857.79 5.54
NHPC 21.40 1.18 29.00 15.15 21496.37 8,735.41 3,007.17

COMPANY OVERVIEW

PTC India Ltd is engaged in the business of trading activities that includes long term trading of power generated from large power projects as well as short term trading in India.The business areas of the company includes Long Term solutions- The company has entered into power purchase agreements (PPAs) with independent power producers (IPPs) /power utilities located in India and abroad. It has also entered into power sale agreements (PSAs) with users / state electricity boards on long term basis. Short Term Solutions- Under this, the company undertakes short term trading of power in order to balance supply demand mismatches happening during any part of the day. It provides power sale solutions for part of the day.Solutions for Captives and Industrial Consumers- In India captive power plants lessen gap between demand and supply of electricity. PTC supplies power from captive power units to industrial consumers belonging in same region.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Deepak Amitabh

      Chairman & Managing Director

    • Ajit Kumar

      Director - Commercial & Operations

    • Rajib Kumar Mishra

      Director - Marketing & Business Development

    • Devendra Swaroop Saksena

      Independent Director

    • Jayant Gokhale

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About PTC India Ltd.

PTC India is in the Trading sector.

It is listed on the BSE with a BSE Code of 532524 and the NSE with an NSE Code of PTC.

Related Searches