Open App
you are here:
Success
Alert
Please select a Day.
Info
78.15
-0.15 (-0.19%)

As on 27 Sep, 2022 | 04:01

Trade Trade
Day Range
77.65
79.75
L H
52 Week Range
71.10
144.40
L H
Volume
504,466
*
i

* BSE Market Depth (27 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
1 78.15 78.25 22
170 78.05 78.45 774
576 78.00 78.50 261
150 77.95 78.55 774
777 77.90 78.60 775
13776 Total Total 11175
Bid / Ask
78.15 / 78.25
78.25
0.05 (0.06%)

As on 27 Sep, 2022 | 04:01

Day Range
77.65
79.75
L H
52 Week Range
57.30
144.45
L H
Volume
22,907
*
i

* BSE Market Depth (27 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
1 78.15 78.25 22
170 78.05 78.45 774
576 78.00 78.50 261
150 77.95 78.55 774
777 77.90 78.60 775
13776 Total Total 11175
Bid / Ask
78.15 / 78.25
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open79.25
          Previous Close78.30
          Volume504,466.00
          Value (Lacs)394.24
          i  VWAP 78.31
          Beta0.830.78
          High79.75
          Low77.65
          UC Limit93.95
          LC Limit62.65
          52 Week High144.40
          52 Week Low71.10
          TTM EPS14.40
          TTM PE5.43
          Sector PE13.67
          Book Value Per Share174.37
          P/B0.45
          Face Value10.00
          Mkt Cap (Rs. Cr.)2,313
          Dividend Yield2.56
          20D Avg Volume678,145
          20D Avg Delivery(%)58.99

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 45.88% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 16.22% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 0% BUY
          • 100% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend selling PTC India

          What's your call on PTC India today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          04 Nov, 2019

          Sharekhan

          Reco Price 59.60 Target Price 65
          09 Aug, 2019

          Sharekhan

          Reco Price 60.10 Target Price 65
          09 Aug, 2019

          Sharekhan

          Reco Price 60.10 Target Price 65
          18 May, 2018

          Sharekhan

          Reco Price 80.95 Target Price 95
          22 Sep, 2017

          Sharekhan

          Reco Price 121.80 Target Price 130
          13 Feb, 2017

          Centrum Broking

          Reco Price 86.10 Target Price 101

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 May, 2020

          BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L

          Qty 1792796 Price 33.46 % Traded 0.61
          02 Aug, 2018

          PACE STOCK BROKING SERVICES PRIVATE LIMITED

          Qty 2165676 Price 82.49 % Traded 0.73
          02 Aug, 2018

          PACE STOCK BROKING SERVICES PRIVATE LIMITED

          Qty 18302 Price 82.5 % Traded 0.01
          28 Jun, 2018

          UBS PRINCIPAL CAPITAL ASIA LTD

          Qty 1624000 Price 73.08 % Traded 0.55
          16 Dec, 2016

          HSBC GLOBAL INVESTMENT FUNDSASIA EX JAPAN EQUITY SMALLERCOMPANIES

          Qty 5771106 Price 75.3 % Traded 1.95
          16 Dec, 2016

          COPTHALL MAURITIUS INVESTMENT LIMITED

          Qty 5771106 Price 75.3 % Traded 1.95
          26 Nov, 2015

          LIMITED VEEKAY SECURITIES PRIVATE

          Qty 1663849 Price 67.63 % Traded 0.56
          26 Nov, 2015

          CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD

          Qty 2064000 Price 66.61 % Traded 0.70

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          27 Oct, 2021

          CIM Dividend Income Fund Disposal

          Other
          Qty 750000 Price 0 % Traded 0.25 Post Tnx Hold. 4.98%
          26 Jan, 2021

          CIM Dividend Income Fund Acquisition

          Other
          Qty 192000 Price 0 % Traded 0.00 Post Tnx Hold. 5%
          17 Nov, 2020

          Aditya Birla Sun Life Mutual Fund Disposal

          Other
          Qty 6030404 Price 0 % Traded 2.03 Post Tnx Hold. 3.41%
          20 Oct, 2020

          Aditya Birla Sun Life Mutual Fund Disposal

          Other
          Qty 5927036 Price 0 % Traded 2.00 Post Tnx Hold. 5.45%
          14 Feb, 2019

          FMR LLC & FIL Ltd Acquisition

          Other
          Qty 494639 Price 0 % Traded 0.16 Post Tnx Hold. 9.37%
          12 Dec, 2018

          FMR LLC & FIL Ltd Acquisition

          Other
          Qty 871655 Price 0 % Traded 0.29 Post Tnx Hold. 7.23%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          PTC India 78.15 -0.19 2,313.31 5.45 0.59 10.85 -19.81 424 15,631 0.31
          Adani Trans 3,606.50 -2.87 402,302.44 421.32 36.50 17.56 128.49 1,235 11,257 4.35
          NTPC 159.00 0.25 154,176.99 8.96 1.11 12.31 25.34 15,940 132,669 1.55
          Adani Power 372.55 1.65 143,690.26 15.26 7.68 89.48 284.07 4,911 27,711 8.89
          Power Grid Corp 204.85 1.99 142,892.15 9.77 2.04 22.06 16.39 16,745 41,616 1.77

          About the Company

          PTC India Ltd is engaged in the business of trading activities that includes long term trading of power generated from large power projects as well as short term trading in India.The business areas of the company includes Long Term solutions- The company has entered into power purchase agreements (PPAs) with independent power producers (IPPs) /power utilities located in India and abroad. It has also entered into power sale agreements (PSAs) with users / state electricity boards on long term basis. Short Term Solutions- Under this, the company undertakes short term trading of power in order to balance supply demand mismatches happening during any part of the day. It provides power sale solutions for part of the day.Solutions for Captives and Industrial Consumers- In India captive power plants lessen gap between demand and supply of electricity. PTC supplies power from captive power units to industrial consumers belonging in same region.
          {"success":1,"data":{"address":{"address1":"2nd Floor,","address2":"NBCC Tower,,15 Bhikaji Cama Place,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-41659500","telephone2":"011-41595100","fax1":"011-41659144","fax2":"","email":"info@ptcindia.com","web":"http:\/\/www.ptcindia.com"},"management":[{"name":"Rajib Kumar Mishra","designation":"Chairman & Managing Director"},{"name":"Preeti Saran","designation":"Independent Director"},{"name":"Shubash S Mundra","designation":"Independent Director"},{"name":"Devendra Swaroop Saksena","designation":"Independent Director"},{"name":"Jayant Gokhale","designation":"Independent Director"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532524","nseId":"PTC","series":"EQ","isinid":"INE877F01012"}}}
          • Registered Office

          • Registrars

          • Management

            • Rajib Kumar Mishra

              Chairman & Managing Director

            • Preeti Saran

              Independent Director

            • Shubash S Mundra

              Independent Director

            • Devendra Swaroop Saksena

              Independent Director

            • Jayant Gokhale

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532524

            • NSE:

              PTC

            • Series

              EQ

            • ISIN

              INE877F01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>