172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Hindustan Media Ventures Ltd.

BSE: 533217 | NSE: HMVL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE871K01015 | SECTOR: Media & Entertainment

BSE Live

Oct 23, 16:00
49.50 2.80 (6.00%)
Volume
AVERAGE VOLUME
5-Day
2,753
10-Day
1,777
30-Day
2,484
2,550
  • Prev. Close

    46.70

  • Open Price

    47.90

47.90

Today’s L/H

49.60
35.50

52 Wk L/H

92.00
37.40

L/U Price Band

56.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    48.92
     Beta
    0.79
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    98 48.80 49.50 4
    25 47.50 49.55 98
    50 47.25 49.90 91
    100 47.20 49.95 100
    2 46.40 50.40 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:55
49.20 2.30 (4.90%)
Volume
AVERAGE VOLUME
5-Day
13,312
10-Day
11,712
30-Day
14,107
10,225
  • Prev. Close

    46.90

  • Open Price

    47.85

46.40

Today’s L/H

49.80
35.00

52 Wk L/H

91.00
37.55

L/U Price Band

56.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    48.71
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    60.25%
    5-Day
    69.76%
    8-Day
    71.90%
    Deliverables
  • SMA
    30
    48.74
    50
    49.87
    150
    46.70
    200
    52.41
    SMA
    48.74
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 47.97 49.03 50.22 46.78 45.72 44.53 43.47
Fibonacci 47.64 48.17 49.03 46.78 45.92 45.39 44.53
Camarilla 47.11 47.31 47.52 46.78 46.69 46.49 46.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 47.26
10 47.02
20 47.62
50 49.89
100 48.88
200 52.31
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 48.87 51.38 53.42 46.83 44.32 42.28 39.77
Fibonacci 48.57 49.65 51.38 46.83 45.10 44.02 42.28
Camarilla 46.77 47.18 47.60 46.83 45.93 45.52 45.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 54.28 59.92 64.08 50.12 44.48 40.32 34.68
Fibonacci 53.86 56.17 59.92 50.12 46.37 44.06 40.32
Camarilla 49.55 50.45 51.34 50.12 47.75 46.85 45.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      364.67
    • P/E
      3.91
    • Book Value (Rs)
      205.89
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.32
    • EPS (TTM)
      12.57
    • P/C
      2.94
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.25
      5-Day
      69.76
      8-Day
      71.90
      71.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      364.67
    • P/E
      4.10
    • Book Value (Rs)
      205.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.32
    • EPS (TTM)
      12.01
    • P/C
      3.06
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.25
      5-Day
      69.76
      8-Day
      71.90
      71.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Hindustan Media Ventures Ltd.

  • Technicals

    Hindustan Media closes above 150-Day Moving Average of 46.73 today.

    Oct 20

  • Technicals

    Hindustan Media closes below 150-Day Moving Average of 46.84 today.

    Oct 14

  • Technicals

    Hindustan Media closes above 150-Day Moving Average of 47.97 today.

    Sep 28

  • Technicals

    Hindustan Media closes below 150-Day Moving Average of 48.61 today.

    Sep 22

  • Technicals

    Hindustan Media closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • AGM/EGM

    Hindustan Media AGM on Sep 14, 2020, Announcement date: Aug 21, 2020

    Sep 13, 11:00

  • Technicals

    Hindustan Media closes above 150-Day Moving Average of 52.03 today.

    Aug 24

  • Technicals

    Hindustan Media closes above 30-Day Moving Average of 48.52 today.

    Aug 14

  • Technicals

    Hindustan Media closes below 30-Day Moving Average of 48.61 today.

    Aug 13

  • Technicals

    Hindustan Media closes above 50-Day Moving Average of 47.84 today.

    Aug 12

  • Technicals

    Hindustan Media closes below 30-Day Moving Average of 49.44 today.

    Jul 27

  • News

    Hindustan Media Ventures Q1 net falls 73.51% to Rs 10.28 crore

    Jul 27, 19:30

  • Technicals

    Hindustan Media closes above 30-Day Moving Average of 48.18 today.

    Jul 17

  • Technicals

    Hindustan Media closes below 30-Day Moving Average of 48.10 today.

    Jul 16

  • Technicals

    Hindustan Media closes above 30-Day,50-Day Moving Average today.

    Jun 18

  • Technicals

    Hindustan Media closes above 30-Day Moving Average of 43.23 today.

    Jun 02

  • Technicals

    Hindustan Media closes above 50-Day Moving Average of 42.54 today.

    Jun 01

  • Technicals

    Hindustan Media closes above 30-Day Moving Average of 43.56 today.

    May 13

  • Technicals

    Hindustan Media closes below 30-Day Moving Average of 43.33 today.

    May 12

  • Technicals

    Hindustan Media closes above 30-Day Moving Average of 45.83 today.

    Apr 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 23, 09:15
253.95 3.05 (1.22%)
High 47.65
Low 0.00
Prev. Close 250.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
89 176 208 192 217
Other Income
49 31 27 29 21
Total Income
139 208 235 222 239
Total Expenditure
124 170 186 181 189
EBIT
14 38 49 40 50
Interest
2 2 2 2 1
Tax
0 7 14 17 9
Net Profit
11 27 32 20 39

Historical Prices

On
Current Price %Gain / Loss
Open Price 72.00 47.90
-33.47
High Price 74.00 49.60
-32.97
Low Price 69.50 47.90
-31.08
Close Price 73.00 46.70
-36.03
Volume 640 2,550
298.44
On
Current Price %Gain / Loss
Open Price 74.00 47.85
-35.34
High Price 75.00 49.80
-33.6
Low Price 70.65 46.40
-34.32
Close Price 73.45 46.90
-36.15
Volume 6,446 10,225
58.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
CAC (Oct 23) 4,921.35 69.97 1.44
DAX (Oct 23) 12,684.73 141.67 1.13
FTSE (Oct 23) 5,872.08 86.43 1.49
Straits Times (Oct 23) 2,537.39 8.98 0.36
SGX Nifty (Oct 23) 11,943.00 8.00 0.07

CORPORATE ACTION

Date Agenda
Oct 26, 2020 Quarterly Results
Jul 27, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Dividend
Jan 22, 2020 Quarterly Results
Nov 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 12.00 Sep 09, 2019
Final 12.00 Sep 07, 2018
Final 12.00 Sep 11, 2017
Final 12.00 Sep 01, 2016
Final 12.00 Aug 19, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hindustan Media Ventures
Old FV New FV Ex-Split
No Splits Information is available for Hindustan Media Ventures
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Media Ventures
Date Agenda
Sep 14, 2020 -
Sep 19, 2019 -
Jun 21, 2019 -
Sep 19, 2019 -
Mar 26, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 March 2019
Promoters 74.4 74.4 74.3 74.3
Pledged 0 0 0 0
FII/FPI 13.77 14.39 14.5 14.6
Total DII 3.94 4.3 4.51 4.27
Fin.Insts 0.13 0.13 0.16 0.15
Insurance Co 0 0 0 0
MF 0.54 0.54 0.55 0.72
Others DIIs 3.27 3.63 3.8 3.4
Others 7.9 6.91 6.69 6.82
Total 100.01 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hindustan Media 49.50 6.00 92.00 35.50 364.67 795.78 118.97
Indiamart Inter 4995.95 2.38 5485.00 1641.20 14545.34 623.50 146.20
Navneet 81.55 -0.43 104.85 45.10 1866.44 1,441.80 219.35
DB Corp 75.00 -0.07 162.40 59.00 1312.16 2,223.70 274.88
JagranPrakashan 36.80 -0.27 74.40 29.55 1034.82 1,772.25 262.28

COMPANY OVERVIEW

Hindustan Media Ventures Ltd is one of the leading print media companies in India in terms of readership. They publish and print Hindustan, the third largest daily newspaper in India in terms of readership.They also publish two Hindi magazines, Nandan, a childrens magazine, and Kadambini, a general interest magazine. In addition to their Hindi print publications, they also operate the website, www.livehindustan.com, which focuses on providing news in Hindi with regional content. Further, they have also recently forayed into event management and customized event solutions.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Shobhana Bhartia

      Chairperson

    • Shamit Bhartia

      Managing Director

    • Praveen Someshwar

      Managing Director

    • Priyavrat Bhartia

      Director

    • Ajay Relan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Hindustan Media Ventures Ltd.

Hindustan Media is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 533217 and the NSE with an NSE Code of HMVL.

Related Searches