BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 537.75 | 539.95 | 85 |
77 | 537.70 | 540.15 | 32 |
52 | 537.55 | 540.40 | 10 |
76 | 537.45 | 540.60 | 15 |
66 | 537.35 | 540.65 | 66 |
8929 | Total | Total | 2639 |
As on 05 Jun, 2023 | 12:13
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 537.75 | 539.95 | 85 |
77 | 537.70 | 540.15 | 32 |
52 | 537.55 | 540.40 | 10 |
76 | 537.45 | 540.60 | 15 |
66 | 537.35 | 540.65 | 66 |
8929 | Total | Total | 2639 |
Stock with consistent financial performance, quality management, and strong
Open | 529.80 |
Previous Close | 522.85 |
Volume | 77,491.00 |
Value (Lacs) | 418.03 |
VWAP | 540.49 |
Beta |
High | 548.00 |
Low | 526.15 |
UC Limit | 627.40 |
LC Limit | 418.30 |
52 Week High | 618.00 |
52 Week Low | 325.35 |
TTM EPS See historical trend | 66.91 (+111.26% YoY) |
TTM PE See historical trend | 8.06 (Low PE) |
P/B See historical trend | 1.58 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,169 |
Dividend Yield | 1.39 |
20D Avg Volume | 43,967 |
20D Avg Delivery(%) | 46.13 |
Sector PE | 50.16 |
Book Value Per Share | 342.86 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Pearl Global In Consolidated March 2023 Net Sales at Rs 729.95 crore, down 18.53% Y-o-Y May 16 2023 09:05 AM
Pearl Global In Standalone December 2022 Net Sales at Rs 200.77 crore, up 1.49% Y-o-Y Feb 08 2023 12:02 PM
Pearl Global In Consolidated December 2022 Net Sales at Rs 717.06 crore, up 2.44% Y-o-Y Feb 08 2023 12:02 PM
Pearl Global In Consolidated September 2022 Net Sales at Rs 860.33 crore, up 26.28% Y-o-Y Nov 12 2022 05:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 250000 | Price 349.99 | % Traded 1.15 |
Qty 150000 | Price 350 | % Traded 0.69 |
Qty 500000 | Price 351.25 | % Traded 2.31 |
Qty 194148 | Price 146.66 | % Traded 0.90 |
Qty 518 | Price 149 | % Traded 0.00 |
Qty 154253 | Price 153.92 | % Traded 0.71 |
Qty 58984 | Price 153.45 | % Traded 0.27 |
Qty 112500 | Price 220.75 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 13.21% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 0% |
Qty 201448 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 5436237 | Price 0 | % Traded 25.09 | Post Tnx Hold. 20.37% |
Qty 201448 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0.93% |
Qty 5436237 | Price 0 | % Traded 25.09 | Post Tnx Hold. 32.07% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 435602 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.04% |
Qty 433338 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.02% |
Qty 9235 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.46% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 0% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 0% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 13.21% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Pearl Global In | 542.00 | 3.66 | 1,174.19 | 8.10 | 1.91 | 20.65 | 27.17 | 152 | 3,158 | 0.62 |
Page Industries | 38,599.95 | 0.08 | 43,053.90 | 75.37 | 31.40 | 41.66 | -9.03 | 571 | 4,788 | 0.18 |
KPR Mill | 599.60 | 3.36 | 20,495.17 | 25.17 | 6.43 | 21.96 | 3.22 | 814 | 6,185 | 0.36 |
Trident | 34.40 | 6.50 | 17,530.09 | 40.00 | 4.56 | 10.51 | -25.38 | 441 | 6,332 | 0.34 |
Raymond | 1,584.30 | 0.55 | 10,547.28 | 19.94 | 4.33 | 18.24 | 38.45 | 521 | 8,214 | 0.73 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>