BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 501.20 | 503.40 | 5 |
34 | 501.15 | 506.85 | 200 |
34 | 501.10 | 507.00 | 50 |
1 | 501.00 | 512.40 | 500 |
2 | 500.00 | 518.00 | 76 |
0 | Total | Total | 0 |
As on 29 May, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 501.20 | 503.40 | 5 |
34 | 501.15 | 506.85 | 200 |
34 | 501.10 | 507.00 | 50 |
1 | 501.00 | 512.40 | 500 |
2 | 500.00 | 518.00 | 76 |
0 | Total | Total | 0 |
Stock with good financial performance alongside good to expensive valuation
Open | 520.00 |
Previous Close | 505.65 |
Volume | 37,598.00 |
Value (Lacs) | 189.25 |
VWAP | 511.34 |
Beta |
High | 520.00 |
Low | 501.50 |
UC Limit | 606.75 |
LC Limit | 404.55 |
52 Week High | 618.00 |
52 Week Low | 325.35 |
TTM EPS See historical trend | 66.91 (+111.26% YoY) |
TTM PE See historical trend | 7.52 (Low PE) |
P/B See historical trend | 1.47 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,090 |
Dividend Yield | 1.49 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 41.98 |
Book Value Per Share | 342.86 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Pearl Global In Consolidated March 2023 Net Sales at Rs 729.95 crore, down 18.53% Y-o-Y May 16 2023 09:05 AM
Pearl Global In Standalone December 2022 Net Sales at Rs 200.77 crore, up 1.49% Y-o-Y Feb 08 2023 12:02 PM
Pearl Global In Consolidated December 2022 Net Sales at Rs 717.06 crore, up 2.44% Y-o-Y Feb 08 2023 12:02 PM
Pearl Global In Consolidated September 2022 Net Sales at Rs 860.33 crore, up 26.28% Y-o-Y Nov 12 2022 05:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 250000 | Price 349.99 | % Traded 1.15 |
Qty 150000 | Price 350 | % Traded 0.69 |
Qty 500000 | Price 351.25 | % Traded 2.31 |
Qty 194148 | Price 146.66 | % Traded 0.90 |
Qty 518 | Price 149 | % Traded 0.00 |
Qty 154253 | Price 153.92 | % Traded 0.71 |
Qty 58984 | Price 153.45 | % Traded 0.27 |
Qty 112500 | Price 220.75 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 13.21% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 0% |
Qty 201448 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 5436237 | Price 0 | % Traded 25.09 | Post Tnx Hold. 20.37% |
Qty 201448 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0.93% |
Qty 5436237 | Price 0 | % Traded 25.09 | Post Tnx Hold. 32.07% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 435602 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.04% |
Qty 433338 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.02% |
Qty 9235 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.46% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 0% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 0% |
Qty 1317646 | Price 0 | % Traded 6.08 | Post Tnx Hold. 13.21% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Pearl Global In | 503.35 | -0.45 | 1,090.45 | 7.52 | 1.77 | 20.65 | 23.98 | 152 | 3,158 | 0.62 |
Page Industries | 37,895.50 | 1.05 | 42,268.16 | 73.99 | 30.83 | 41.66 | -14.73 | 571 | 4,788 | 0.18 |
KPR Mill | 577.15 | 0.36 | 19,727.80 | 24.23 | 6.19 | 21.96 | 0.37 | 814 | 6,185 | 0.36 |
Trident | 32.40 | 0.31 | 16,510.90 | 37.67 | 4.30 | 10.51 | -29.26 | 441 | 6,332 | 0.34 |
Raymond | 1,578.60 | 0.80 | 10,509.33 | 19.87 | 4.31 | 18.24 | 70.63 | 521 | 8,214 | 0.73 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>