you are here:

Tilaknagar Industries Ltd.

BSE: 507205 | NSE: TI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE133E01013 | SECTOR: Breweries & Distilleries

BSE Live

Nov 25, 16:00
17.25 0.05 (0.29%)
Volume
AVERAGE VOLUME
5-Day
14,989
10-Day
12,825
30-Day
20,242
16,540
  • Prev. Close

    17.20

  • Open Price

    17.40

17.05

Today’s L/H

18.45
12.46

52 Wk L/H

22.95
15.50

L/U Price Band

18.90
  • Bid Price (Qty.)

    16.95 (100)

  • Offer Price (Qty.)

    18.40 (40)

  •  VWAP

    17.30
     Beta
    0.39
  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    22769 17.00 17.50 256
    100 16.95 17.55 1899
    200 16.60 17.60 1905
    1000 16.55 17.65 200
    50 16.50 17.90 200
    863 Total Total 1040
     Market Depth
    BUY 863.00
    SELL 1040.00
    45%
    55%

NSE Live

Nov 25, 15:58
17.20 -0.05 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
71,750
10-Day
57,390
30-Day
66,229
71,006
  • Prev. Close

    17.25

  • Open Price

    17.05

17.05

Today’s L/H

17.95
12.60

52 Wk L/H

22.85
15.55

L/U Price Band

18.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    17.20 (20)

  •  VWAP

    17.26
     Beta
    0.39
  • DELIVERY AVERAGES
    3-Day
    71.95%
    5-Day
    70.74%
    8-Day
    73.56%
    Deliverables
  • SMA
    30
    17.48
    50
    17.21
    150
    17.42
    200
    17.23
    SMA
    17.48
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17.75 18.30 18.65 17.40 16.85 16.50 15.95
Fibonacci 17.74 17.96 18.30 17.40 17.06 16.84 16.50
Camarilla 17.28 17.36 17.45 17.40 17.12 17.04 16.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 17.42
10 17.45
20 17.23
50 17.21
100 17.27
200 17.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 18.27 19.03 19.57 17.73 16.97 16.43 15.67
Fibonacci 18.23 18.54 19.03 17.73 17.24 16.93 16.43
Camarilla 17.62 17.74 17.86 17.73 17.38 17.26 17.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19.23 21.17 22.88 17.52 15.58 13.87 11.93
Fibonacci 18.91 19.77 21.17 17.52 16.12 15.26 13.87
Camarilla 17.63 17.97 18.30 17.52 16.97 16.63 16.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      215.86
    • P/E
      0.61
    • Book Value (Rs)
      -1.90
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      40.41
    • EPS (TTM)
      28.35
    • P/C
      0.56
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.95
      5-Day
      70.74
      8-Day
      73.56
      66.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      215.86
    • P/E
      0.68
    • Book Value (Rs)
      -1.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      40.41
    • EPS (TTM)
      25.38
    • P/C
      0.62
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.95
      5-Day
      70.74
      8-Day
      73.56
      66.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Tilaknagar Industries Ltd.

  • Technicals

    Tilaknagar Ind closes below 200-Day Moving Average of 17.23 today.

    Nov 25

  • Technicals

    Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.

    Nov 24

  • Technicals

    Tilaknagar Ind closes below 150-Day Moving Average of 17.43 today.

    Nov 23

  • Technicals

    Tilaknagar Ind closes below 30-Day Moving Average of 17.54 today.

    Nov 20

  • Technicals

    Tilaknagar Ind closes above 30-Day,150-Day Moving Average today.

    Nov 17

  • Technicals

    Tilaknagar Ind closes above 200-Day Moving Average of 17.24 today.

    Nov 16

  • Technicals

    Tilaknagar Ind closes above 50-Day Moving Average of 16.91 today.

    Nov 10

  • Technicals

    Tilaknagar Ind closes above 50-Day Moving Average of 16.88 today.

    Nov 06

  • Technicals

    Tilaknagar Ind closes above 30-Day,150-Day Moving Average today.

    Nov 03

  • Technicals

    Tilaknagar Ind closes below 30-Day Moving Average of 17.21 today.

    Nov 02

  • Technicals

    Tilaknagar Ind closes above 30-Day,150-Day Moving Average today.

    Oct 30

  • Technicals

    Tilaknagar Ind closes below 30-Day,150-Day Moving Average today.

    Oct 29

  • Technicals

    Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 08

  • Technicals

    Tilaknagar Ind closes above 30-Day Moving Average of 16.50 today.

    Oct 05

  • Only Buyers

    Only Buyers in Tilaknagar Ind on NSE

    Sep 25, 12:00

  • Technicals

    Tilaknagar Ind closes below 30-Day,200-Day Moving Average today.

    Sep 22

  • Technicals

    Tilaknagar Ind closes below 150-Day Moving Average of 17.21 today.

    Sep 17

  • Technicals

    Tilaknagar Ind closes above 30-Day,150-Day Moving Average today.

    Sep 16

  • Technicals

    Tilaknagar Ind closes above 200-Day Moving Average of 16.77 today.

    Sep 15

  • Technicals

    Tilaknagar Ind closes below 200-Day Moving Average of 16.64 today.

    Aug 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 26, 09:15
17.05 -0.20 (-1.16%)
High 17.25
Low 17.05
Prev. Close 17.25

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
359 56 346 163 197
Other Income
3 0 25 2 1
Total Income
362 56 371 166 198
Total Expenditure
349 62 3 154 188
EBIT
13 -5 368 11 10
Interest
16 17 -13 49 46
Tax
-- 0 1 0 0
Net Profit
-2 -22 380 -37 -36

Historical Prices

On
Current Price %Gain / Loss
Open Price 12.87 17.40
35.2
High Price 13.05 18.45
41.38
Low Price 12.85 17.05
32.68
Close Price 13.00 17.20
32.31
Volume 73,964 16,540
-77.64
On
Current Price %Gain / Loss
Open Price 13.00 17.05
31.15
High Price 13.25 17.95
35.47
Low Price 12.60 17.05
35.32
Close Price 12.95 17.25
33.2
Volume 452,941 71,006
-84.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12858.40 -196.80 -1.51
SENSEX 43828.10 -694.92 -1.56
NIFTY BANK 29196.40 -540.90 -1.82
NIFTY IT 21705.90 -358.40 -1.62
S&P BSE Smallcap 16363.29 -186.89 -1.13
Index Price Change %Chg
Nasdaq (Nov 26) 12,094.40 57.61 0.48
DAX (Nov 25) 13,289.80 -2.64 -0.02
FTSE (Nov 25) 6,391.09 -41.08 -0.64
CAC (Nov 25) 5,571.29 12.87 0.23
SGX Nifty (Nov 26) 12,896.50 33.50 0.26

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Preferential Issue of shares
Nov 12, 2020 Quarterly Results & Preferential Issue
Oct 06, 2020 Quarterly Results
Sep 15, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 8.00 Sep 18, 2014
Final 8.00 Sep 03, 2013
Final 8.00 Sep 13, 2012
Final 8.00 Aug 29, 2011
Final 25.00 Aug 23, 2010
Ratio Announcement Date Ex-Bonus
2:1 Aug 07, 2010 Sep 28, 2010
2:1 Jul 24, 2009 Sep 02, 2009
1:1 Sep 11, 1988 -
Old FV New FV Ex-Split
No Splits Information is available for Tilaknagar Industries
Ratio Premium Ex-Bonus
1:2 10 Jul 22, 2005
1:1 0 Mar 23, 1994
Date Agenda
Feb 22, 2020 -
Sep 11, 2019 -
Sep 22, 2018 -
Sep 25, 2017 -
Mar 31, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 54.8 54.8 54.8 54.8
Pledged 91.22 91.22 91.22 91.22
FII/FPI 0 0 0 0
Total DII 13.08 13.32 11.62 11.29
Fin.Insts 0.01 0.02 0.06 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 13.07 13.3 11.56 11.26
Others 32.12 31.89 33.58 33.92
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tilaknagar Ind 17.25 0.29 22.95 12.46 215.86 1,479.18 307.92
United Spirits 548.60 -2.58 742.95 443.00 39863.4 9,090.90 704.70
United Brewerie 1046.50 -2.31 1355.90 758.75 27670 6,504.55 427.23
Radico Khaitan 443.25 -1.38 471.75 220.00 5919.26 2,427.04 227.50
Globus Spirits 308.65 -2.06 354.40 60.75 888.89 1,163.04 59.31

COMPANY OVERVIEW

Tilaknagar Industries Ltd (TI) is a leading manufacturer of liquor across the major categories - Whisky, Brandy, Rum, Vodka and Gin. TI has a leading market position in the southern and western parts of India.The product range of the company includes Whisky-Senate Royale Whisky,Mansion House Whisky,Senate Whisky,Shot Whisky,etc.Brandy-Mansion House Brandy and Courrier Napoleon Brandy.Rum-Savoy Club Rum,Royal Choice Rum and Madira Rum.Vodka-Classic Vodka and Castle Club.Gin-Savoy Club Dry Gin and Royal Choice Duet Gin.

COMPANY INFORMATION

  • Registered Office

    • Address

      P.O. Tilaknagar, Tal. Shrirampur,,

    • City

      Ahmednagar District

    • State

      Maharashtra

    • Pin Code

      413720

    • Tel. No.

      02422-265123

    • Fax No.

      02422-265135

    • Email

      investor@tilind.com

    • Internet

      http://www.tilind.com

  • Registrars

  • Management

    • Name

      Designation

    • Amit Dahanukar

      Chairman & Managing Director

    • Shivani Amit Dahanukar

      Non Executive Director

    • Ravindra Bapat

      Independent Director

    • C V Bijlani

      Independent Director

    • Kishorekumar G Mhatre

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tilaknagar Industries Ltd.

Tilaknagar Ind is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 507205 and the NSE with an NSE Code of TI.

Related Searches