172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

SPML Infra Ltd.

BSE: 500402 | NSE: SPMLINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE937A01023 | SECTOR: Construction & Contracting - Civil

BSE Live

Aug 14, 16:00
9.79 -0.51 (-4.95%)
Volume
AVERAGE VOLUME
5-Day
21,443
10-Day
11,472
30-Day
5,674
12,015
  • Prev. Close

    10.30

  • Open Price

    10.81

9.79

Today’s L/H

10.81
5.00

52 Wk L/H

15.45
9.79

L/U Price Band

10.81
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    9.79 (1749)

  •  VWAP

    10.09
     Beta
    0.20
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 9.79 12781
    0 0.00 10.51 263
    0 0.00 10.79 5
    0 0.00 10.80 2500
    0 0.00 10.81 1105
    0 Total Total 2017
     Market Depth
    BUY 0.00
    SELL 2017.00
    0%
    0%

NSE Live

Aug 14, 15:54
9.65 -0.50 (-4.93%)
Volume
AVERAGE VOLUME
5-Day
72,217
10-Day
42,104
30-Day
25,167
66,010
  • Prev. Close

    10.15

  • Open Price

    10.65

9.65

Today’s L/H

10.65
4.90

52 Wk L/H

15.50
9.65

L/U Price Band

10.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    9.65 (2799)

  •  VWAP

    9.91
     Beta
    0.27
  • DELIVERY AVERAGES
    3-Day
    56.37%
    5-Day
    60.55%
    8-Day
    61.77%
    Deliverables
  • SMA
    30
    8.30
    50
    8.66
    150
    8.51
    200
    9.32
    SMA
    8.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.32 10.98 11.32 9.98 9.32 8.98 8.32
Fibonacci 10.37 10.60 10.98 9.98 9.60 9.37 8.98
Camarilla 9.74 9.83 9.92 9.98 9.56 9.47 9.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.04
10 8.32
20 8.11
50 8.66
100 7.72
200 9.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 8.05 8.45 8.90 7.60 7.20 6.75 6.35
Fibonacci 7.92 8.13 8.45 7.60 7.28 7.07 6.75
Camarilla 7.73 7.81 7.88 7.60 7.57 7.49 7.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.28 11.12 12.03 8.37 6.53 5.62 3.78
Fibonacci 9.42 10.07 11.12 8.37 7.32 6.67 5.62
Camarilla 7.70 7.95 8.21 8.37 7.20 6.95 6.69

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35.88
    • P/E
      2.47
    • Book Value (Rs)
      103.29
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      3.91
    • P/C
      1.96
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.37
      5-Day
      60.55
      8-Day
      61.77
      48.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35.88
    • P/E
      1.82
    • Book Value (Rs)
      164.83
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      5.31
    • P/C
      1.18
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.37
      5-Day
      60.55
      8-Day
      61.77
      48.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in SPML Infra Ltd.

  • Only Sellers

    Only Sellers in SPML Infra on NSE

    Aug 14, 12:20

  • Technicals

    SPML Infra closes above 200-Day Moving Average of 9.31 today.

    Aug 13

  • Only Buyers

    Only Buyers in SPML Infra on NSE

    Aug 13, 10:20

  • Technicals

    SPML Infra closes above 50-Day,150-Day Moving Average today.

    Aug 12

  • Only Buyers

    Only Buyers in SPML Infra on NSE

    Aug 12, 12:05

  • Technicals

    SPML Infra closes above 30-Day Moving Average of 8.30 today.

    Aug 11

  • Technicals

    SPML Infra closes above 50-Day Moving Average of 8.37 today.

    Jul 17

  • Technicals

    SPML Infra closes below 50-Day Moving Average of 8.34 today.

    Jul 16

  • Technicals

    SPML Infra closes below 30-Day Moving Average of 8.89 today.

    Jul 10

  • Technicals

    SPML Infra closes above 30-Day Moving Average of 8.77 today.

    Jul 08

  • Technicals

    SPML Infra closes below 30-Day Moving Average of 8.72 today.

    Jul 07

  • Technicals

    SPML Infra closes below 150-Day Moving Average of 9.31 today.

    Jul 06

  • Technicals

    SPML Infra closes below 200-Day Moving Average of 9.59 today.

    Jul 03

  • Only Sellers

    Only Sellers in SPML Infra on NSE

    Jul 01, 10:10

  • Only Sellers

    Only Sellers in SPML Infra on NSE

    Jun 30, 10:10

  • Only Sellers

    Only Sellers in SPML Infra on NSE

    Jun 29, 10:10

  • Only Buyers

    Only Buyers in SPML Infra on BSE

    Jun 26, 10:15

  • Only Buyers

    Only Buyers in SPML Infra on NSE

    Jun 25, 10:15

  • Technicals

    SPML Infra closes above 150-Day,200-Day Moving Average today.

    Jun 24

  • Only Buyers

    Only Buyers in SPML Infra on NSE

    Jun 24, 13:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
10.81 0.51 (4.95%)
High 10.81
Low 10.81
Prev. Close 10.30

NSE

Aug 15, 09:15
10.65 0.50 (4.93%)
High 10.65
Low 10.15
Prev. Close 10.15

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
231.90 327.56 205.11 360.94 344.80
Other Income
33.33 10.66 6.86 31.07 7.16
Total Income
265.23 338.22 211.97 392.01 351.96
Total Expenditure
235.22 293.02 167.40 330.13 304.07
EBIT
30.02 45.20 44.57 61.89 47.89
Interest
39.04 36.42 37.50 40.95 34.21
Tax
6.30 0.94 -1.92 8.10 3.10
Net Profit
-15.32 7.84 8.99 12.84 10.58

Historical Prices

On
Current Price %Gain / Loss
Open Price 12.90 10.81
-16.2
High Price 12.90 10.81
-16.2
Low Price 12.26 9.79
-20.15
Close Price 12.88 10.30
-20.03
Volume 401 12,015
2896.26
On
Current Price %Gain / Loss
Open Price 12.50 10.65
-14.8
High Price 12.80 10.65
-16.8
Low Price 11.85 9.65
-18.57
Close Price 12.50 10.15
-18.8
Volume 9,686 66,010
581.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Aug 18, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results & Issue Of Warrants
Type Dividend% Ex-Dividend date
Final 25.00 Sep 26, 2011
Final 40.00 Sep 27, 2010
Final 60.00 Sep 24, 2009
Final 60.00 Sep 25, 2008
Final 50.00 Sep 25, 2007
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SPML Infra
Old FV New FV Ex-Split
10 2 Nov 19, 2004
Ratio Premium Ex-Bonus
4:10 0 Aug 14, 1995
Date Agenda
Sep 24, 2019 -
Sep 29, 2018 -
Nov 20, 2017 -
Sep 29, 2017 -
Jul 24, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 June 2019
Promoters 38.2 38.33 38.2 38.2
Pledged 100 99.66 93.81 100
FII/FPI 0 0 0 0
Total DII 44.13 44.74 46.85 47.93
Fin.Insts 13.51 14.2 16.68 18.68
Insurance Co 0 0 0 0
MF 0 0 0 0.04
Others DIIs 30.62 30.54 30.17 29.21
Others 17.67 16.93 14.95 13.88
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SPML Infra 9.79 -4.95 15.45 5.00 35.88 1,433.36 49.62
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14

COMPANY OVERVIEW

SPML Infra Ltd is a leading infrastructure development company.The company is a single source solution provider for various multi disciplinary engineering and infrastructure services from conceptualization to maintenance in Water, Power, Environment and Infrastructure projects.Product and Services offered by the company:EPC -Water SBU,Power SBU,Infrastructure SBU and Environment SBU.PPP / BOOT -Water,Energy,Infrastructure and Environment.Other Businesses Technology & Manufacturing..The company also in the business segment of Construction.

COMPANY INFORMATION

  • Registered Office

    • Address

      F-27/2, Okhla Industrial Area, Phase-II,,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110020

    • Tel. No.

      011-26387091

    • Fax No.

      011-26386003

    • Email

      info@spml.co.in

    • Internet

      http://www.spml.co.in

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • Subhash Chand Sethi

      Chairman

    • Sushil Kumar Sethi

      Managing Director

    • P S Rana

      Independent Director

    • Dinesh Kumar Goyal

      Independent Director

    • Pavitra Joshi Singh

      Independent Woman Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About SPML Infra Ltd.

SPML Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 500402 and the NSE with an NSE Code of SPMLINFRA.

Related Searches