Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

HT Media Ltd.

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 10:25
15.50 -0.20 (-1.27%)
Volume
AVERAGE VOLUME
5-Day
9,921
10-Day
14,482
30-Day
96,512
2,250
  • Prev. Close

    15.70

  • Open Price

    16.40

15.45

Today’s L/H

16.40
15.40

52 Wk L/H

51.00
12.60

L/U Price Band

18.80
  • Bid Price (Qty.)

    15.50 (100)

  • Offer Price (Qty.)

    15.55 (99)

  •  VWAP
    15.89
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 15.50 15.55 99
    181 15.45 15.60 181
    181 15.40 15.65 252
    281 15.35 15.70 181
    3860 15.30 15.75 40
    44755 Total Total 19580
     Market Depth
    BUY 44.76 K
    SELL 19.58 K
    70%
    30%

NSE Live

Dec 06, 10:24
15.50 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
91,535
10-Day
162,836
30-Day
389,467
22,179
  • Prev. Close

    15.50

  • Open Price

    15.55

15.40

Today’s L/H

15.90
15.10

52 Wk L/H

50.70
12.40

L/U Price Band

18.60
  • Bid Price (Qty.)

    15.45 (1001)

  • Offer Price (Qty.)

    15.50 (91)

  • VWAP
    15.61
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    74.50%
    5-Day
    81.16%
    8-Day
    66.14%
    Deliverables
  • SMA VOLUME
    30
    16.89
    50
    18.45
    150
    25.23
    200
    29.40
    SMA
    16.89

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      360.76
    • P/E
      -
    • Book Value (Rs)
      69.70
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      11.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.22
    • Dividend Yield.(%)
      2.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.50
      5-Day
      81.16
      8-Day
      66.14
      77.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      360.76
    • P/E
      -
    • Book Value (Rs)
      121.70
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      11.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.13
    • Dividend Yield.(%)
      2.58
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.50
      5-Day
      81.16
      8-Day
      66.14
      77.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 16.89 16.89
50 18.44 18.45
150 25.22 25.23
200 29.40 29.40
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in HT Media Ltd.

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.30 on NSE

    Dec 05, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.50 on NSE

    Dec 04, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.80 on BSE

    Dec 02, 13:34

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.55 on NSE

    Nov 18, 15:30

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.50 on NSE

    Nov 15, 09:28

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.70 on NSE

    Nov 08, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.80 on NSE

    Nov 07, 12:26

  • 52 Week Low

    HT Media has hit 52wk low of Rs 16.80 on BSE

    Nov 06, 09:30

  • 52 Week Low

    HT Media has hit 52wk low of Rs 16.80 on NSE

    Nov 06, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 17.65 on NSE

    Nov 05, 10:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 18.00 on NSE

    Nov 04, 13:48

  • News

    HT Media Q2 net loss dips to Rs 21.88 crore

    Nov 04, 13:30

  • 52 Week Low

    HT Media has hit 52wk low of Rs 18.15 on NSE

    Oct 31, 15:22

  • 52 Week Low

    HT Media has hit 52wk low of Rs 18.55 on NSE

    Oct 25, 10:56

  • 52 Week Low

    HT Media has hit 52wk low of Rs 19.10 on NSE

    Oct 24, 14:44

  • 52 Week Low

    HT Media has hit 52wk low of Rs 19.65 on BSE

    Oct 14, 09:36

  • 52 Week Low

    HT Media has hit 52wk low of Rs 19.60 on NSE

    Oct 11, 09:16

  • 52 Week Low

    HT Media has hit 52wk low of Rs 20.15 on BSE

    Oct 10, 09:36

  • 52 Week Low

    HT Media has hit 52wk low of Rs 20.30 on NSE

    Oct 09, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 20.35 on NSE

    Oct 07, 10:44

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 06, 09:15
15.85 0.25 (1.60%)
High 15.85
Low 15.60
Prev. Close 15.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 309.24 307.41 318.05 357.82 300.38
Other Income 39.18 27.20 55.27 38.41 32.83
PBDIT 17.90 14.62 -40.68 15.99 -26.90
Net Profit -10.53 -142.48 -19.74 23.99 -144.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 520.52 540.21 535.66 588.89 512.79
Other Income 59.50 48.06 85.31 76.00 53.45
PBDIT 21.63 40.97 -47.31 9.10 -19.47
Net Profit -21.48 -148.07 -21.08 42.91 -38.83

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 46.11 46.11
Networth 1,621.88 1,780.72
Total Debt 1,319.90 1,055.88
Net Block 1,133.27 1,212.44
Investments 1,719.43 1,634.05
Total Assets 2,941.78 2,836.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 39.90 16.40
-58.9
High Price 39.95 16.40
-58.95
Low Price 39.30 15.45
-60.69
Close Price 39.40 15.70
-60.15
Volume 2,590 4,093
58.03
On
Current Price %Gain / Loss
Open Price 39.50 15.55
-60.63
High Price 39.95 15.90
-60.2
Low Price 39.30 15.40
-60.81
Close Price 39.35 15.50
-60.61
Volume 57,333 25,466
-55.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12016.30 -2.10 -0.02
SENSEX 40779.29 -0.30 0.00
NIFTY BANK 31732.70 19.70 0.06
NIFTY IT 15325.30 -42.20 -0.27
S&P BSE Smallcap 13433.21 -22.02 -0.16
Index Price Change %Chg
Nikkei 225 (Dec 06) 23,367.39 67.30 0.29
KOSPI (Dec 06) 2,078.88 18.14 0.88
Straits Times (Dec 06) 3,175.28 1.09 0.03
Taiwan Weighted (Dec 06) 11,593.17 -1.48 -0.01
SGX Nifty (Dec 06) 12,050.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 04, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Jan 16, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 17, 2019
Final 20.00 Sep 14, 2018
Final 20.00 Sep 14, 2017
Final 20.00 Sep 09, 2016
Final 20.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HT Media
Old FV New FV Ex-Split
10 2 Dec 28, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for HT Media
Date Agenda
Sep 26, 2019 -
Mar 29, 2019 -
Sep 25, 2018 -
Jan 17, 2018 -
Sep 25, 2017 -

Dividend Summary

For the year ending March 2019 HT Media has declared an equity dividend of 20.00% amounting to Rs 0.4 per share. At the current share price of Rs 15.50 this results in a dividend yield of 2.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 69.51 69.51 69.51 69.51
Pledged 0 0 0 0
FII/FPI 5.41 5.75 5.9 6.42
Total DII 10.3 13.83 13.83 13.35
Fin.Insts 0.01 0.1 0.11 0.14
Insurance Co 2.74 2.43 2.43 2.43
MF 4.75 6.21 6.21 6.21
Others DIIs 2.8 5.09 5.08 4.57
Others 14.78 10.9 10.76 10.72
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HT Media 16.40 4.46 51.00 15.40 381.71 1,301.73 -138.94
Indiamart Inter 2133.60 -1.36 2310.00 952.00 6170.33 529.66 12.59
DB Corp 140.00 -0.92 208.90 131.40 2449.26 2,462.70 273.93
Navneet 94.10 1.40 119.50 92.00 2153.67 1,360.54 177.47
JagranPrakashan 62.50 1.05 128.00 46.30 1852.57 1,939.88 219.91

COMPANY OVERVIEW

HT Media Ltd. is engaged in print media, electronic media and also conducts several marketing events. The company owns one of the leading newspaper Hindustan Times printed in Hindi and English languages.In an exclusive agreement with Wall Street Journal, the company also publishes Mint which has a presence in the key markets of Delhi, Mumbai and Bangalore.The other publications of the company includes Metro Now & HT Next a newspaper focused on youth readers.The company has also forayed into the internet space businesses & created various portals namely Shine.com, Livemint.com, Desimartini.com and Hindustantimes.com, has launched the FM radio channel - Fever 104, forayed into Events and marketing solutions & hosts various events such as HT City Delhi Shopping Fest, Fever 104 A. R. Rahman Concert, Miss India Worldwide, HT Polo, HT I Love Delhi and Mint HT Luxury Conference..The company also in the business segment of Digital, Radio Broadcast, Printing and Publishing.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shobhana Bhartia

      Chairperson&Editorial Director

    • Praveen Someshwar

      Managing Director & CEO

    • K N Memani

      Director

    • Ajay Relan

      Director

    • Vikram Singh Mehta

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HT Media Ltd.

HT Media is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Related Searches