Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
22.65
0.35 (1.57%)

As on 06 Dec, 2022 | 03:56

Trade Trade
Day Range
22.20
22.95
L H
52 Week Range
18.45
39.20
L H
Volume
641,280
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
1833 22.65 22.70 852
5016 22.60 22.75 2985
4349 22.50 22.80 2889
8010 22.45 22.85 100
1164 22.35 22.90 7102
19909 Total Total 59964
Bid / Ask
22.65 / 22.65
22.65
0.35 (1.57%)

As on 06 Dec, 2022 | 04:01

Day Range
22.25
22.80
L H
52 Week Range
16.40
39.15
L H
Volume
94,326
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
1833 22.65 22.70 852
5016 22.60 22.75 2985
4349 22.50 22.80 2889
8010 22.45 22.85 100
1164 22.35 22.90 7102
19909 Total Total 59964
Bid / Ask
22.65 / 22.65
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
44% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 22.85
          Previous Close 22.30
          Volume 641,280.00
          Value (Lacs) 145.25
          i  VWAP 22.56
          Beta
          High 22.95
          Low 22.20
          UC Limit 26.75
          LC Limit 17.85
          52 Week High 39.20
          52 Week Low 18.45
          TTM EPS See historical trend -5.54
          TTM PE See historical trend -- (Average PE)
          P/B See historical trend 0.21 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 527
          Dividend Yield 0.00
          20D Avg Volume 458,628
          20D Avg Delivery(%) 46.38
          Sector PE 15.25
          Book Value Per Share 106.67

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 42.22% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 69.51% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          03 May, 2018

          Centrum Broking

          Reco Price 88.20 Target Price 98
          15 Jan, 2018

          ICICIdirect.com

          Reco Price 113.10 Target Price 120
          18 Oct, 2017

          ICICIdirect.com

          Reco Price 101.45 Target Price 100
          18 Oct, 2017

          Centrum Broking

          Reco Price 101.45 Target Price 108
          19 Jul, 2017

          ICICIdirect.com

          Reco Price 87.50 Target Price 78
          22 May, 2017

          ICICIdirect.com

          Reco Price 81.40 Target Price 75

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Aug, 2016

          FTMF A/C FRANKLIN TEMPELTON PRIMA PLUS

          Qty 4150542 Price 80 % Traded 1.78
          30 Aug, 2016

          STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL

          Qty 4171860 Price 80 % Traded 1.79
          21 Apr, 2016

          ICICI LOMBARD GENERAL INSURANCE CO LTD

          Qty 2633784 Price 84.05 % Traded 1.13
          21 Apr, 2016

          NORGES BANK - GOVERNMENT PENSION FUND GLOBAL

          Qty 2610047 Price 84 % Traded 1.12
          28 Feb, 2014

          RARE ENTERPRISES

          Qty 1500000 Price 71.25 % Traded 0.64
          28 Feb, 2014

          AMANSA HOLDINGS PRIVATE LTD

          Qty 1800000 Price 71.26 % Traded 0.77
          29 Jan, 2014

          ASHISH DHAWAN

          Qty 2040000 Price 75.54 % Traded 0.88
          29 Jan, 2014

          AMANSA HOLDING PRIVATE LTD.

          Qty 2568926 Price 75.57 % Traded 1.10

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          02 Feb, 2018

          Shantanu Bhanja

          Other
          Qty 30000 Price 105.28 % Traded 0.01 Post Tnx Hold. 0%
          25 Jan, 2018

          Vivek Khanna

          Other
          Qty 20000 Price 106.4 % Traded 0.01 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 May, 2017

          Reliance Capital Trustee Co Ltd Disposal

          Other
          Qty 200000 Price 0 % Traded 0.08 Post Tnx Hold. 3.06%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          HT Media 22.65 1.57 527.17 - 0.21 0.85 -5.03 21 1,500 0.39
          Indiamart Inter 4,458.10 -0.48 13,648.28 56.23 8.51 15.87 -37.05 309 753 0.00
          Navneet 130.10 0.08 2,943.03 11.80 2.93 13.07 30.10 140 1,114 0.11
          DB Corp 120.70 -2.70 2,147.72 11.26 1.18 7.57 29.85 142 1,768 0.01
          JagranPrakashan 74.00 -1.27 1,951.04 7.61 0.83 10.45 18.21 216 1,615 0.13

          About the Company

          HT Media Ltd. is engaged in print media, electronic media and also conducts several marketing events. The company owns one of the leading newspaper Hindustan Times printed in Hindi and English languages.In an exclusive agreement with Wall Street Journal, the company also publishes Mint which has a presence in the key markets of Delhi, Mumbai and Bangalore.The other publications of the company includes Metro Now & HT Next a newspaper focused on youth readers.The company has also forayed into the internet space businesses & created various portals namely Shine.com, Livemint.com, Desimartini.com and Hindustantimes.com, has launched the FM radio channel - Fever 104, forayed into Events and marketing solutions & hosts various events such as HT City Delhi Shopping Fest, Fever 104 A. R. Rahman Concert, Miss India Worldwide, HT Polo, HT I Love Delhi and Mint HT Luxury Conference..The company also in the business segment of Digital, Radio Broadcast, Printing and Publishing.
          {"success":1,"data":{"address":{"address1":"Hindustan Times House,","address2":"2nd Floor,,18-20, Kasturba Gandhi Marg,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-66561608","telephone2":"011-66561234","fax1":"011-66561445","fax2":"","email":"investor@hindustantimes.com","web":"http:\/\/www.htmedia.in"},"management":[{"name":"Shobhana Bhartia","designation":"Chairperson&Editorial Director"},{"name":"Praveen Someshwar","designation":"Managing Director & CEO"},{"name":"Rashmi Verma","designation":"Independent Director"},{"name":"Vivek Mehra","designation":"Independent Director"},{"name":"P S Jayakumar","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532662","nseId":"HTMEDIA","series":"EQ","isinid":"INE501G01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shobhana Bhartia

              Chairperson&Editorial Director

            • Praveen Someshwar

              Managing Director & CEO

            • Rashmi Verma

              Independent Director

            • Vivek Mehra

              Independent Director

            • P S Jayakumar

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532662

            • NSE:

              HTMEDIA

            • Series

              EQ

            • ISIN

              INE501G01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>