Moneycontrol
Get App
SENSEX NIFTY
you are here:

HT Media Ltd.

BSE: 532662 | NSE: HTMEDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE501G01024 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
16.70 -0.11 (-0.65%)
Volume
AVERAGE VOLUME
5-Day
44,501
10-Day
33,382
30-Day
25,257
30,086
  • Prev. Close

    16.81

  • Open Price

    17.00

16.50

Today’s L/H

17.00
13.85

52 Wk L/H

49.75
13.45

L/U Price Band

20.17
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    16.77
     Beta
    0.53
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 16.80 16.93 9111
    222 16.78 16.95 2
    220 16.75 16.97 542
    3801 16.73 16.99 1
    999 16.61 17.00 3220
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:56
16.80 0.10 (0.60%)
Volume
AVERAGE VOLUME
5-Day
416,574
10-Day
299,786
30-Day
270,591
204,942
  • Prev. Close

    16.70

  • Open Price

    16.80

16.40

Today’s L/H

17.10
13.80

52 Wk L/H

49.75
13.40

L/U Price Band

20.00
  • Bid Price (Qty.)

    16.80 (191)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    16.79
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    40.97%
    5-Day
    46.38%
    8-Day
    54.14%
    Deliverables
  • SMA
    30
    15.62
    50
    15.70
    150
    20.85
    200
    24.82
    SMA
    15.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17.13 17.47 17.83 16.77 16.43 16.07 15.73
Fibonacci 17.03 17.20 17.47 16.77 16.50 16.33 16.07
Camarilla 16.86 16.93 16.99 16.77 16.74 16.67 16.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 17.04
10 16.98
20 16.25
50 15.70
100 18.11
200 24.82
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 18.70 20.60 22.20 17.10 15.20 13.60 11.70
Fibonacci 18.44 19.26 20.60 17.10 15.76 14.94 13.60
Camarilla 17.12 17.44 17.76 17.10 16.48 16.16 15.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.83 17.52 18.53 14.82 13.13 12.12 10.43
Fibonacci 15.85 16.49 17.52 14.82 13.79 13.15 12.12
Camarilla 14.40 14.64 14.89 14.82 13.90 13.66 13.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      388.69
    • P/E
      -
    • Book Value (Rs)
      69.70
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      12.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.24
    • Dividend Yield.(%)
      2.40
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.97
      5-Day
      46.38
      8-Day
      54.14
      36.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      388.69
    • P/E
      -
    • Book Value (Rs)
      121.70
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      12.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.14
    • Dividend Yield.(%)
      2.40
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.97
      5-Day
      46.38
      8-Day
      54.14
      36.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in HT Media Ltd.

  • Technicals

    HT Media closes above 50-Day Moving Average of 15.88 today.

    Jan 07

  • Technicals

    HT Media closes above 30-Day,50-Day Moving Average today.

    Jan 03

  • Only Buyers

    Only Buyers in HT Media on NSE

    Jan 03, 12:35

  • 52 Week Low

    HT Media has hit 52wk low of Rs 13.80 on NSE

    Dec 26, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 14.05 on BSE

    Dec 24, 11:28

  • 52 Week Low

    HT Media has hit 52wk low of Rs 14.05 on BSE

    Dec 19, 15:02

  • 52 Week Low

    HT Media has hit 52wk low of Rs 14.10 on BSE

    Dec 12, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 14.80 on NSE

    Dec 11, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.10 on NSE

    Dec 10, 09:24

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.10 on BSE

    Dec 09, 09:58

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.40 on BSE

    Dec 06, 11:46

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.30 on NSE

    Dec 05, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.50 on NSE

    Dec 04, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.80 on BSE

    Dec 02, 13:34

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.55 on NSE

    Nov 18, 15:30

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.50 on NSE

    Nov 15, 09:28

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.70 on NSE

    Nov 08, 09:18

  • 52 Week Low

    HT Media has hit 52wk low of Rs 15.80 on NSE

    Nov 07, 12:26

  • 52 Week Low

    HT Media has hit 52wk low of Rs 16.80 on BSE

    Nov 06, 09:30

  • 52 Week Low

    HT Media has hit 52wk low of Rs 16.80 on NSE

    Nov 06, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 27, 09:15
16.80 0.10 (0.60%)
High 16.80
Low 16.55
Prev. Close 16.70

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 352.38 309.24 307.41 318.05 357.82
Other Income 33.99 39.18 27.20 55.27 38.41
PBDIT 51.10 17.90 14.62 -40.68 15.99
Net Profit -26.54 -10.53 -142.48 -19.74 23.99
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 577.13 520.52 540.21 535.66 588.89
Other Income 59.22 59.50 48.06 85.31 76.00
PBDIT 59.02 21.63 40.97 -47.31 9.10
Net Profit 14.71 -21.48 -148.07 -21.08 42.91

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 46.11 46.11
Networth 1,621.88 1,780.72
Total Debt 1,319.90 1,055.88
Net Block 1,133.27 1,212.44
Investments 1,719.43 1,634.05
Total Assets 2,941.78 2,836.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 42.05 17.00
-59.57
High Price 42.90 17.00
-60.37
Low Price 41.80 16.50
-60.53
Close Price 42.00 16.81
-59.98
Volume 13,643 30,086
120.52
On
Current Price %Gain / Loss
Open Price 42.10 16.80
-60.1
High Price 43.10 17.10
-60.32
Low Price 41.50 16.40
-60.48
Close Price 41.85 16.70
-60.1
Volume 91,334 204,942
124.39
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nikkei 225 (Jan 27) 23,436.49 -390.69 -1.64
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
SGX Nifty (Jan 27) 12,191.00 -81.50 -0.66

CORPORATE ACTION

Date Agenda
Jan 23, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 20.00 Sep 17, 2019
Final 20.00 Sep 14, 2018
Final 20.00 Sep 14, 2017
Final 20.00 Sep 09, 2016
Final 20.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HT Media
Old FV New FV Ex-Split
10 2 Dec 28, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for HT Media
Date Agenda
Sep 26, 2019 -
Mar 29, 2019 -
Sep 25, 2018 -
Jan 17, 2018 -
Sep 25, 2017 -

Dividend Summary

For the year ending March 2019 HT Media has declared an equity dividend of 20.00% amounting to Rs 0.4 per share. At the current share price of Rs 16.80 this results in a dividend yield of 2.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 69.51 69.51 69.51 69.51
Pledged 0 0 0 0
FII/FPI 5.41 5.75 5.9 6.42
Total DII 10.3 13.83 13.83 13.35
Fin.Insts 0.01 0.1 0.11 0.14
Insurance Co 2.74 2.43 2.43 2.43
MF 4.75 6.21 6.21 6.21
Others DIIs 2.8 5.09 5.08 4.57
Others 14.78 10.9 10.76 10.72
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HT Media 16.74 -0.42 49.75 13.85 389.62 1,301.73 -138.94
Indiamart Inter 2360.20 0.43 2477.65 952.00 6825.66 529.66 12.59
DB Corp 142.00 -3.79 208.90 130.00 2484.25 2,462.70 273.93
Navneet 98.55 0.46 119.50 87.00 2255.52 1,360.54 177.47
JagranPrakashan 69.75 0.43 128.00 46.30 2051.5 1,939.88 219.91

COMPANY OVERVIEW

HT Media Ltd. is engaged in print media, electronic media and also conducts several marketing events. The company owns one of the leading newspaper Hindustan Times printed in Hindi and English languages.In an exclusive agreement with Wall Street Journal, the company also publishes Mint which has a presence in the key markets of Delhi, Mumbai and Bangalore.The other publications of the company includes Metro Now & HT Next a newspaper focused on youth readers.The company has also forayed into the internet space businesses & created various portals namely Shine.com, Livemint.com, Desimartini.com and Hindustantimes.com, has launched the FM radio channel - Fever 104, forayed into Events and marketing solutions & hosts various events such as HT City Delhi Shopping Fest, Fever 104 A. R. Rahman Concert, Miss India Worldwide, HT Polo, HT I Love Delhi and Mint HT Luxury Conference..The company also in the business segment of Digital, Radio Broadcast, Printing and Publishing.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Shobhana Bhartia

      Chairperson&Editorial Director

    • Praveen Someshwar

      Managing Director & CEO

    • K N Memani

      Director

    • Ajay Relan

      Director

    • Vikram Singh Mehta

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HT Media Ltd.

HT Media is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Related Searches