you are here:

HT Media Ltd.

BSE: 532662 | NSE: HTMEDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE501G01024 | SECTOR: Media & Entertainment

BSE Live

Dec 03, 16:00
13.96 -0.09 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
12,956
10-Day
14,048
30-Day
9,196
6,663
  • Prev. Close

    14.05

  • Open Price

    14.21

13.75

Today’s L/H

14.28
7.75

52 Wk L/H

18.85
13.35

L/U Price Band

14.75
  • Bid Price (Qty.)

    13.85 (15)

  • Offer Price (Qty.)

    13.96 (4516)

  •  VWAP

    14.03
     Beta
    0.71
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    15 13.85 14.14 1999
    10 13.84 14.20 382
    500 13.75 14.25 500
    10000 13.71 14.27 2499
    2590 13.70 14.75 2100
    4316 Total Total 5216
     Market Depth
    BUY 4316.00
    SELL 5216.00
    45%
    55%

NSE Live

Dec 03, 15:57
13.85 -0.20 (-1.42%)
Volume
AVERAGE VOLUME
5-Day
123,428
10-Day
100,243
30-Day
65,698
147,785
  • Prev. Close

    14.05

  • Open Price

    14.30

13.55

Today’s L/H

14.30
7.60

52 Wk L/H

19.00
13.35

L/U Price Band

14.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    13.90
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    67.57%
    5-Day
    70.26%
    8-Day
    71.95%
    Deliverables
  • SMA
    30
    13.55
    50
    13.68
    150
    13.23
    200
    12.90
    SMA
    13.55
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.38 14.72 14.93 14.17 13.83 13.62 13.28
Fibonacci 14.38 14.51 14.72 14.17 13.96 13.83 13.62
Camarilla 14.10 14.15 14.20 14.17 14.00 13.95 13.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 13.98
10 13.80
20 13.44
50 13.68
100 13.73
200 12.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.60 15.05 15.75 13.90 13.45 12.75 12.30
Fibonacci 14.34 14.61 15.05 13.90 13.46 13.19 12.75
Camarilla 14.26 14.36 14.47 13.90 14.04 13.94 13.83

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.88 15.62 16.88 13.62 12.88 11.62 10.88
Fibonacci 14.38 14.85 15.62 13.62 12.85 12.38 11.62
Camarilla 14.33 14.52 14.70 13.62 13.97 13.78 13.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      324.92
    • P/E
      -
    • Book Value (Rs)
      58.35
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.68
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.57
      5-Day
      70.26
      8-Day
      71.95
      70.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      324.92
    • P/E
      -
    • Book Value (Rs)
      115.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.68
    • EPS (TTM)
      -
    • P/C
      6.52
    • Price/Book
      0.12
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.57
      5-Day
      70.26
      8-Day
      71.95
      70.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in HT Media Ltd.

  • Only Buyers

    Only Buyers in HT Media on NSE

    Nov 27, 14:55

  • Technicals

    HT Media closes below 50-Day Moving Average of 13.73 today.

    Nov 25

  • Technicals

    HT Media closes below 50-Day Moving Average of 13.76 today.

    Nov 24

  • Technicals

    HT Media closes above 30-Day,50-Day Moving Average today.

    Nov 20

  • Only Buyers

    Only Buyers in HT Media on NSE

    Nov 20, 10:05

  • Technicals

    HT Media closes above 150-Day Moving Average of 13.18 today.

    Nov 19

  • Technicals

    HT Media closes above 200-Day Moving Average of 12.98 today.

    Nov 16

  • Technicals

    HT Media closes below 150-Day,200-Day Moving Average today.

    Nov 12

  • Technicals

    HT Media closes above 150-Day,200-Day Moving Average today.

    Nov 06

  • Only Buyers

    Only Buyers in HT Media on NSE

    Nov 06, 11:20

  • Technicals

    HT Media closes below 30-Day Moving Average of 13.93 today.

    Oct 29

  • Technicals

    HT Media closes above 30-Day Moving Average of 14.03 today.

    Oct 23

  • Technicals

    HT Media closes above 200-Day Moving Average of 13.26 today.

    Oct 22

  • Technicals

    HT Media closes below 50-Day Moving Average of 14.19 today.

    Oct 08

  • Technicals

    HT Media closes above 50-Day Moving Average of 13.87 today.

    Sep 25

  • Only Sellers

    Only Sellers in HT Media on BSE

    Sep 22, 10:05

  • AGM/EGM

    HT Media AGM on Sep 21, 2020, Announcement date: Aug 27, 2020

    Sep 20, 11:00

  • Technicals

    HT Media closes below 30-Day Moving Average of 14.58 today.

    Sep 17

  • Technicals

    HT Media closes above 30-Day Moving Average of 14.13 today.

    Sep 09

  • Technicals

    HT Media closes below 30-Day Moving Average of 14.06 today.

    Sep 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 04, 09:15
13.95 -0.10 (-0.71%)
High 13.95
Low 0.00
Prev. Close 14.05

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
260 166 466 577 520
Other Income
41 73 58 59 59
Total Income
302 239 525 636 580
Total Expenditure
352 307 562 570 547
EBIT
-50 -67 -37 65 32
Interest
14 16 20 23 26
Tax
-25 -29 1 27 27
Net Profit
-40 -54 -59 14 -21

Historical Prices

On
Current Price %Gain / Loss
Open Price 16.05 14.21
-11.46
High Price 16.45 14.28
-13.19
Low Price 15.55 13.75
-11.58
Close Price 15.75 14.05
-10.79
Volume 4,295 6,663
55.13
On
Current Price %Gain / Loss
Open Price 16.50 14.30
-13.33
High Price 16.50 14.30
-13.33
Low Price 15.55 13.55
-12.86
Close Price 15.60 14.05
-9.94
Volume 66,206 147,785
123.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.75 -14.45 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
Index Price Change %Chg
Nasdaq (Dec 04) 12,415.56 66.19 0.54
DAX (Dec 03) 13,252.86 -60.38 -0.45
CAC (Dec 03) 5,574.36 -8.65 -0.15
FTSE (Dec 03) 6,490.27 26.88 0.42
SGX Nifty (Dec 04) 13,250.50 47.50 0.36

CORPORATE ACTION

Date Agenda
Nov 27, 2020 Quarterly Results
Jul 28, 2020 Quarterly Results
Jun 26, 2020 Audited Results, Dividend & Others
Jan 23, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 17, 2019
Final 20.00 Sep 14, 2018
Final 20.00 Sep 14, 2017
Final 20.00 Sep 09, 2016
Final 20.00 Sep 15, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for HT Media
Old FV New FV Ex-Split
10 2 Dec 28, 2006
Ratio Premium Ex-Bonus
No Rights Information is available for HT Media
Date Agenda
Sep 21, 2020 -
Sep 26, 2019 -
Mar 29, 2019 -
Sep 25, 2018 -
Jan 17, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 69.51 69.51 69.51 69.51
Pledged 0 0 0 0
FII/FPI 3.95 3.98 4.04 4.51
Total DII 8.51 8.7 8.86 8.79
Fin.Insts 0 0 0 0
Insurance Co 0.05 0.05 0.05 0.05
MF 4.75 4.75 4.75 4.75
Others DIIs 3.71 3.9 4.06 3.99
Others 18.04 17.82 17.61 17.19
Total 100.01 100.01 100.02 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HT Media 13.96 -0.64 18.85 7.75 324.92 1,243.33 -265.79
Indiamart Inter 5015.00 -0.89 5485.00 1641.20 14604.44 623.50 146.20
Navneet 81.40 1.18 102.15 45.10 1863.01 1,441.80 219.35
DB Corp 87.30 3.31 150.50 59.00 1527.35 2,223.70 274.88
JagranPrakashan 42.05 2.94 74.40 29.55 1182.45 1,772.25 262.28

COMPANY OVERVIEW

HT Media Ltd. is engaged in print media, electronic media and also conducts several marketing events. The company owns one of the leading newspaper Hindustan Times printed in Hindi and English languages.In an exclusive agreement with Wall Street Journal, the company also publishes Mint which has a presence in the key markets of Delhi, Mumbai and Bangalore.The other publications of the company includes Metro Now & HT Next a newspaper focused on youth readers.The company has also forayed into the internet space businesses & created various portals namely Shine.com, Livemint.com, Desimartini.com and Hindustantimes.com, has launched the FM radio channel - Fever 104, forayed into Events and marketing solutions & hosts various events such as HT City Delhi Shopping Fest, Fever 104 A. R. Rahman Concert, Miss India Worldwide, HT Polo, HT I Love Delhi and Mint HT Luxury Conference..The company also in the business segment of Digital, Radio Broadcast, Printing and Publishing.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Shobhana Bhartia

      Chairperson&Editorial Director

    • Praveen Someshwar

      Managing Director & CEO

    • Ajay Relan

      Director

    • Vikram Singh Mehta

      Director

    • Vivek Mehra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About HT Media Ltd.

HT Media is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Related Searches