you are here:
Success
Alert
Please select a Day.
Info
24.90
-0.15 (-0.60%)

As on 22 Sep, 2021 | 03:58

Trade
Day Range
24.65
25.75
L H
52 Week Range
12.35
35.30
L H
Volume
517,535
*
i

* BSE Market Depth (22 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
1446 24.75 25.15 1675
1120 24.70 25.25 100
200 24.65 25.30 50
100 24.60 25.40 50
1497 24.55 25.45 1497
9177 Total Total 40686
Bid / Ask
24.75 / 25.15
25.15
0.10 (0.40%)

As on 22 Sep, 2021 | 04:00

Day Range
24.75
25.80
L H
52 Week Range
12.43
35.15
L H
Volume
67,695
*
i

* BSE Market Depth (22 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
1446 24.75 25.15 1675
1120 24.70 25.25 100
200 24.65 25.30 50
100 24.60 25.40 50
1497 24.55 25.45 1497
9177 Total Total 40686
Bid / Ask
24.75 / 25.15
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open25.50
          Previous Close25.05
          Volume517,535.00
          Value (Lacs)128.87
          i  VWAP 25.13
          Beta0.440.30
          High25.75
          Low24.65
          UC Limit30.05
          LC Limit20.05
          52 Week High35.30
          52 Week Low12.35
          TTM EPS-3.72
          TTM PE--
          Sector PE13.69
          Book Value Per Share107.26
          P/B0.23
          Face Value2.00
          Mkt Cap (Rs. Cr.)580
          Dividend Yield0.00
          20D Avg Volume371,312
          20D Avg Delivery(%)59.70

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters holding remains unchanged at 69.51% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Aug, 2016

          FTMF A/C FRANKLIN TEMPELTON PRIMA PLUS

          Qty 4150542 Price 80 % Traded 1.78
          30 Aug, 2016

          STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL

          Qty 4171860 Price 80 % Traded 1.79
          21 Apr, 2016

          ICICI LOMBARD GENERAL INSURANCE CO LTD

          Qty 2633784 Price 84.05 % Traded 1.13
          21 Apr, 2016

          NORGES BANK - GOVERNMENT PENSION FUND GLOBAL

          Qty 2610047 Price 84 % Traded 1.12
          28 Feb, 2014

          RARE ENTERPRISES

          Qty 1500000 Price 71.25 % Traded 0.64
          28 Feb, 2014

          AMANSA HOLDINGS PRIVATE LTD

          Qty 1800000 Price 71.26 % Traded 0.77
          29 Jan, 2014

          ASHISH DHAWAN

          Qty 2040000 Price 75.54 % Traded 0.88
          29 Jan, 2014

          AMANSA HOLDING PRIVATE LTD.

          Qty 2568926 Price 75.57 % Traded 1.10

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          02 Feb, 2018

          Shantanu Bhanja

          Other
          Qty 30000 Price 105.28 % Traded 0.01 Post Tnx Hold. 0%
          25 Jan, 2018

          Vivek Khanna

          Other
          Qty 20000 Price 106.4 % Traded 0.01 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 May, 2017

          Reliance Capital Trustee Co Ltd Disposal

          Other
          Qty 200000 Price 0 % Traded 0.08 Post Tnx Hold. 3.06%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          HT Media 24.90 -0.60 579.54 - 0.23 -3.39 77.86 -61 1,117 0.27
          Indiamart Inter 8,614.00 4.73 26,328.32 89.67 16.34 17.36 77.25 282 669 0.00
          Navneet 100.85 0.75 2,308.16 47.35 2.48 6.01 27.74 55 834 0.05
          DB Corp 98.45 0.46 1,722.54 10.30 0.94 7.75 26.71 141 1,507 0.03
          JagranPrakashan 62.50 3.39 1,647.84 13.10 0.74 4.45 69.38 78 1,289 0.13

          About the Company

          HT Media Ltd. is engaged in print media, electronic media and also conducts several marketing events. The company owns one of the leading newspaper Hindustan Times printed in Hindi and English languages.In an exclusive agreement with Wall Street Journal, the company also publishes Mint which has a presence in the key markets of Delhi, Mumbai and Bangalore.The other publications of the company includes Metro Now & HT Next a newspaper focused on youth readers.The company has also forayed into the internet space businesses & created various portals namely Shine.com, Livemint.com, Desimartini.com and Hindustantimes.com, has launched the FM radio channel - Fever 104, forayed into Events and marketing solutions & hosts various events such as HT City Delhi Shopping Fest, Fever 104 A. R. Rahman Concert, Miss India Worldwide, HT Polo, HT I Love Delhi and Mint HT Luxury Conference..The company also in the business segment of Digital, Radio Broadcast, Printing and Publishing.
          {"success":1,"data":{"address":{"address1":"Hindustan Times House,","address2":"2nd Floor,,18-20, Kasturba Gandhi Marg,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-66561608","telephone2":"","fax1":"011-66561445","fax2":"","email":"investor@hindustantimes.com","web":"http:\/\/www.htmedia.in"},"management":[{"name":"Shobhana Bhartia","designation":"Chairperson&Editorial Director"},{"name":"Praveen Someshwar","designation":"Managing Director & CEO"},{"name":"Ajay Relan","designation":"Director"},{"name":"Vikram Singh Mehta","designation":"Director"},{"name":"Vivek Mehra","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532662","nseId":"HTMEDIA","series":"EQ","isinid":"INE501G01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shobhana Bhartia

              Chairperson&Editorial Director

            • Praveen Someshwar

              Managing Director & CEO

            • Ajay Relan

              Director

            • Vikram Singh Mehta

              Director

            • Vivek Mehra

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532662

            • NSE:

              HTMEDIA

            • Series

              EQ

            • ISIN

              INE501G01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>