Get App
Moneycontrol

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

HT Media Ltd.

BSE: 532662 | NSE: HTMEDIA | ISIN: INE501G01024 | SECTOR: MEDIA & ENTERTAINMENT | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 16:00
35.55
0.55 (+1.57%)
VOLUME 4,024
AVERAGE VOLUME
5-Day 3,828
10-Day 22,384
30-Day 17,550
VOLUME SHOCKER
5-Day 3,828
10-Day 22,384
30-Day 17,550
Prev. Close
35.00
Open Price
34.50
Bid PRICE (QTY.)
34.70 (100)
Offer PRICE (Qty.)
37.90 (370)
VWAP 35.03
Market
Depth

Market Depth (22 May 2019)

BUY SELL
QTY PRICE PRICE QTY
100 34.70 35.35 300
901 34.65 35.55 25
2 34.45 37.90 370
25 34.40 37.95 25
1 34.20 38.00 134
3586 Total 600 Total

Buy Qty

3586

Sell QTY

600

Today's Low/High 34.50 37.90
52 Wk Low/High 30.00 82.90
L/U Price Band 28.00 42.00
LIVE
NSE
May 22, 15:55
34.90
0.00 (0.00%)
VOLUME 18,777
AVERAGE VOLUME
5-Day 71,697
10-Day 94,785
30-Day 78,432
VOLUME SHOCKER
5-Day 71,697
10-Day 94,785
30-Day 78,432
Prev. Close
34.90
Open Price
35.50
Bid PRICE (QTY.)
34.90 (198)
Offer PRICE (Qty.)
0.00 (0)
VWAP 34.95
Today's Low/High 34.40 35.50
52 Wk Low/High 31.10 83.20
L/U Price Band 27.95 41.85
Action in HT Media

No recommendations so far.

What's your call on HT Media today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
827.42
P/E
-
BOOK VALUE (Rs)
121.70
DIV (%)
20.00%
Market Lot
1
INDUSTRY P/E
13.86
EPS (TTM)
-
P/C
10.16
PRICE/BOOK
0.29
DIV YIELD.(%)
1.13%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
69.29 new
DELIVERY AVERAGES
3-Day 92.29%
5-Day 91.82%
8-Day 73.43%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track HT Media on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 19-Sep-19 to 26-Sep-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 76.55 34.50  
High Price 78.00 37.90  
Low Price 76.00 34.50  
Last Price 77.25 35.55 -53.98
Volume 11,960 4,024 -66.35
Simple Moving Averages
Days BSE NSE
30 39.08 39.07
50 41.44 41.47
150 41.18 41.18
200 44.22 44.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HT Media

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 318.05 357.82 300.38 311.34
Other Income 55.27 38.41 32.83 18.59
PBDIT -40.68 15.99 -26.90 27.72
Net Profit -19.74 23.99 -144.00 3.92

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 46.11
Net Worth 1,621.88
Total Debt 1,319.90
Net Block 1,162.84
Investments 1,719.43
Total Assets 2,941.78
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 342.80 -1.52 580.00 288.95 32,925.31
Sun TV Network 553.35 1.44 960.40 486.95 21,806.67
PVR 1758.50 -2.85 1833.80 1064.55 8,218.98
Dish TV 28.80 0.17 76.35 19.25 5,302.91
TV18 Broadcast 29.30 2.27 58.75 26.20 5,023.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter69.5169.5169.5169.51
Public (FII + DII)29.5629.5629.5629.56
Others0.930.930.930.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-66561608 011-66561234
Fax No.
011-66561445 011-23704600
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Shobhana Bhartia
Chairperson&Editorial Director
Praveen Someshwar
Managing Director & CEO
K N Memani
Director
Ajay Relan
Director
Vikram Singh Mehta
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2449.00 49.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HT Media

HT Media is in the Media & Entertainment sector. The current market capitalisation stands at Rs 827.42 crore.

The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Praveen Someshwar - Managing Director & CEO, K N Memani - Director, Ajay Relan - Director, Vikram Singh Mehta - Director, Vivek Mehra - Director, Priyavrat Bhartia - Director, Shamit Bhartia - Director, Sindhushree Khullar - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532662 and the NSE with an NSE Code of HTMEDIA.

Its Registered office is at Hindustan Times House, 2nd Floor,18-20,,Kasturba Gandhi Marg, New Delhi,Delhi - 110001.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HT Media