172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Asahi Songwon Colors Ltd.

BSE: 532853 | NSE: ASAHISONG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE228I01012 | SECTOR: Dyes & Pigments

BSE Live

Oct 30, 16:00
217.40 3.60 (1.68%)
Volume
AVERAGE VOLUME
5-Day
2,291
10-Day
6,100
30-Day
5,761
1,893
  • Prev. Close

    213.80

  • Open Price

    213.80

210.95

Today’s L/H

219.00
63.05

52 Wk L/H

256.00
171.05

L/U Price Band

256.55
  • Bid Price (Qty.)

    210.00 (1)

  • Offer Price (Qty.)

    218.90 (20)

  •  VWAP

    214.24
     Beta
    0.86
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 215.10 217.80 768
    1 210.00 217.85 499
    1 209.50 218.90 30
    25 209.00 219.00 205
    10 208.70 220.00 6
    3711 Total Total 1421
     Market Depth
    BUY 3711.00
    SELL 1421.00
    72%
    28%

NSE Live

Oct 30, 15:47
217.30 3.75 (1.76%)
Volume
AVERAGE VOLUME
5-Day
40,291
10-Day
54,288
30-Day
43,333
20,086
  • Prev. Close

    213.55

  • Open Price

    217.00

211.10

Today’s L/H

219.15
62.70

52 Wk L/H

254.85
170.85

L/U Price Band

256.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    217.30 (306)

  •  VWAP

    216.04
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    66.15%
    5-Day
    59.79%
    8-Day
    44.96%
    Deliverables
  • SMA
    30
    215.65
    50
    213.57
    150
    162.60
    200
    154.49
    SMA
    215.65
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 220.60 223.90 228.65 215.85 212.55 207.80 204.50
Fibonacci 218.93 220.82 223.90 215.85 212.77 210.88 207.80
Camarilla 218.04 218.78 219.51 215.85 216.56 215.82 215.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 219.16
10 218.28
20 217.54
50 213.57
100 195.57
200 154.49
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 233.57 249.18 263.47 219.28 203.67 189.38 173.77
Fibonacci 230.71 237.76 249.18 219.28 207.86 200.81 189.38
Camarilla 220.69 223.43 226.17 219.28 215.21 212.47 209.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 235.35 257.80 290.60 202.55 180.10 147.30 124.85
Fibonacci 223.66 236.69 257.80 202.55 181.44 168.41 147.30
Camarilla 217.96 223.03 228.09 202.55 207.84 202.77 197.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      266.80
    • P/E
      9.93
    • Book Value (Rs)
      164.26
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      21.41
    • EPS (TTM)
      21.88
    • P/C
      7.58
    • Price/Book
      1.32
    • Dividend Yield.(%)
      1.38
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.15
      5-Day
      59.79
      8-Day
      44.96
      66.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      266.80
    • P/E
      9.92
    • Book Value (Rs)
      175.73
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      21.41
    • EPS (TTM)
      21.9
    • P/C
      7.58
    • Price/Book
      1.24
    • Dividend Yield.(%)
      1.38
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.15
      5-Day
      59.79
      8-Day
      44.96
      66.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Asahi Songwon

What's your call on Asahi Songwon today?

Read 1 investor views

BUY SELL HOLD

Action in Asahi Songwon Colors Ltd.

  • Technicals

    Asahi Songwon closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Technicals

    Asahi Songwon closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Technicals

    Asahi Songwon closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Asahi Songwon closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Asahi Songwon closes above 30-Day,50-Day Moving Average today.

    Oct 06

  • Technicals

    Asahi Songwon closes below 30-Day,50-Day Moving Average today.

    Oct 05

  • Technicals

    Asahi Songwon closes above 50-Day Moving Average of 211.72 today.

    Sep 30

  • AGM/EGM

    Asahi Songwon AGM on Sep 30, 2020, Announcement date: Sep 09, 2020

    Sep 29, 11:00

  • Technicals

    Asahi Songwon closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Asahi Songwon closes below 30-Day,50-Day Moving Average today.

    Sep 24

  • Technicals

    Asahi Songwon closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Asahi Songwon closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • Technicals

    Asahi Songwon closes above 30-Day Moving Average of 211.00 today.

    Sep 18

  • Technicals

    Asahi Songwon closes below 30-Day Moving Average of 212.71 today.

    Sep 07

  • Technicals

    Asahi Songwon closes above 30-Day Moving Average of 212.84 today.

    Sep 04

  • Technicals

    Asahi Songwon closes above 50-Day Moving Average of 193.64 today.

    Sep 02

  • Technicals

    Asahi Songwon closes below 50-Day Moving Average of 192.83 today.

    Sep 01

  • Technicals

    Asahi Songwon closes below 30-Day Moving Average of 214.81 today.

    Aug 28

  • Only Buyers

    Only Buyers in Asahi Songwon on NSE

    Jul 20, 13:45

  • Technicals

    Asahi Songwon closes above 150-Day,200-Day Moving Average today.

    Jun 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 31, 09:15
314.00 -1.70 (-0.54%)
High 213.50
Low 0.00
Prev. Close 315.70

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
62 57 71 58 71
Other Income
0 0 0 0 0
Total Income
62 57 72 58 71
Total Expenditure
51 45 62 53 64
EBIT
10 12 9 5 7
Interest
0 0 0 0 0
Tax
2 2 2 1 -1
Net Profit
7 9 6 3 7

Historical Prices

On
Current Price %Gain / Loss
Open Price 160.10 213.80
33.54
High Price 160.20 219.00
36.7
Low Price 148.40 210.95
42.15
Close Price 151.25 213.80
41.36
Volume 3,484 1,893
-45.67
On
Current Price %Gain / Loss
Open Price 162.00 217.00
33.95
High Price 162.00 219.15
35.28
Low Price 149.05 211.10
41.63
Close Price 151.25 213.55
41.19
Volume 10,988 20,086
82.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Jul 21, 2020 Quarterly Results
Jun 23, 2020 Audited Results
Feb 25, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 30.00 Mar 04, 2020
Final 30.00 Sep 19, 2019
Final 30.00 Sep 19, 2018
Interim 30.00 Mar 23, 2017
Interim 20.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Asahi Songwon Colors
Old FV New FV Ex-Split
No Splits Information is available for Asahi Songwon Colors
Ratio Premium Ex-Bonus
No Rights Information is available for Asahi Songwon Colors
Date Agenda
Sep 30, 2020 -
Sep 27, 2019 -
Sep 28, 2018 -
Sep 12, 2017 -
Sep 26, 2016 -

Dividend Summary

For the year ending March 2020 Asahi Songwon Colors has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 217.30 this results in a dividend yield of 1.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2019 December 2018 June 2018
Promoters 66.58 65.81 65.81 65.72
Pledged 0 0 0 0
FII/FPI 0.24 0.39 0.44 0.44
Total DII 11.62 12.46 12.5 12.63
Fin.Insts 0 0.04 0.04 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 11.62 12.42 12.46 12.61
Others 21.55 21.35 21.26 21.2
Total 99.99 100.01 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asahi Songwon 217.40 1.68 256.00 63.05 266.8 283.64 22.82
Sudarshan Chem 440.00 -1.38 538.00 286.25 3046 1,518.27 148.73
Kiri Industries 444.90 -0.08 612.40 188.10 1495.78 969.04 50.19
Vidhi Spec 129.05 -1.60 152.75 38.75 644.54 224.62 34.08
Bhageria Indu 128.80 1.34 154.55 66.00 562.14 413.68 65.81

COMPANY OVERVIEW

Asahi Songwon Colors Ltd.is engaged in the manufacture of pigment green 7. Their product range includes Pigment Green 7,CPC Blue Crude,Pigment Alfa Blue 15:0,Pigment Alfa Blue 15:1, & Pigment Beta Blue 15:3.

COMPANY INFORMATION

  • Registered Office

    • Address

      Asahi House, 13, Aaryans Corporate Park,,Nr. Shilaj Railway Crossing,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380059

    • Tel. No.

      079-39825000

    • Fax No.

      079-39825100

    • Email

      cs@asahisongwon.com

    • Internet

      http://www.asahisongwon.com

  • Registrars

  • Management

    • Name

      Designation

    • Paru M Jaykrishna

      Chairperson & Managing Director

    • Gokul M Jaykrishna

      Joint Managing Director & CEO

    • Munjal M Jaykrishna

      Director

    • R K Sukhdevsinhji

      Director

    • Arvind Goenka

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Asahi Songwon Colors Ltd.

Asahi Songwon is in the Dyes & Pigments sector.

It is listed on the BSE with a BSE Code of 532853 and the NSE with an NSE Code of ASAHISONG.

Related Searches