Moneycontrol
Get App
SENSEX NIFTY
you are here:

Asahi Songwon Colors Ltd.

BSE: 532853 | NSE: ASAHISONG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE228I01012 | SECTOR: Dyes & Pigments

Success
Alert
Please select a Day.
Info

BSE Live

Jan 23, 15:17
159.80 1.60 (1.01%)
Volume
AVERAGE VOLUME
5-Day
3,771
10-Day
3,468
30-Day
2,686
65
  • Prev. Close

    158.20

  • Open Price

    162.20

158.50

Today’s L/H

162.20
105.00

52 Wk L/H

223.80
126.60

L/U Price Band

189.80
  • Bid Price (Qty.)

    158.70 (40)

  • Offer Price (Qty.)

    160.10 (50)

  •  VWAP

    158.73
     Beta
    0.89
  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    40 158.70 160.10 50
    100 158.25 160.25 1
    100 158.00 160.90 25
    500 157.65 161.20 50
    1 157.00 161.55 9
    6913 Total Total 4306
     Market Depth
    BUY 6913
    SELL 4306
    62%
    38%

NSE Live

Jan 23, 15:17
159.90 1.80 (1.14%)
Volume
AVERAGE VOLUME
5-Day
24,019
10-Day
25,984
30-Day
19,818
2,481
  • Prev. Close

    158.10

  • Open Price

    160.50

158.20

Today’s L/H

160.65
104.00

52 Wk L/H

224.00
126.50

L/U Price Band

189.70
  • Bid Price (Qty.)

    159.45 (18)

  • Offer Price (Qty.)

    159.90 (358)

  •  VWAP

    159.21
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    74.02%
    5-Day
    73.47%
    8-Day
    73.81%
    Deliverables
  • SMA
    30
    150.19
    50
    146.33
    150
    138.11
    200
    141.36
    SMA
    150.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 162.33 166.57 169.23 159.67 155.43 152.77 148.53
Fibonacci 162.30 163.93 166.57 159.67 157.03 155.40 152.77
Camarilla 158.73 159.36 160.00 159.67 157.47 156.84 156.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 160.48
10 159.04
20 155.72
50 146.59
100 142.54
200 141.36
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 169.53 175.77 184.53 160.77 154.53 145.77 139.53
Fibonacci 166.50 170.04 175.77 160.77 155.04 151.50 145.77
Camarilla 164.68 166.05 167.42 160.77 161.92 160.55 159.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.50 180.50 198.70 148.30 134.30 116.10 102.10
Fibonacci 160.60 168.20 180.50 148.30 136.00 128.40 116.10
Camarilla 155.45 158.40 161.36 148.30 149.55 146.60 143.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      194.52
    • P/E
      10.07
    • Book Value (Rs)
      157.75
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      18.41
    • EPS (TTM)
      15.73
    • P/C
      7.08
    • Price/Book
      1.00
    • Dividend Yield.(%)
      1.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.02
      5-Day
      73.47
      8-Day
      73.81
      62.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      194.52
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      18.41
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.89
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.02
      5-Day
      73.47
      8-Day
      73.81
      62.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asahi Songwon Colors Ltd.

  • Technicals

    Asahi Songwon closes above 50-Day Moving Average of 145.28 today.

    Dec 27

  • Technicals

    Asahi Songwon closes above 200-Day Moving Average of 142.48 today.

    Dec 26

  • Technicals

    Asahi Songwon closes above 200-Day Moving Average of 143.38 today.

    Dec 24

  • Technicals

    Asahi Songwon closes above its 30-Day,50-Day,200-Day Moving Average today.

    Dec 18

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 136.89 today.

    Dec 17

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 137.07 today.

    Dec 12

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 137.40 today.

    Dec 09

  • Technicals

    Asahi Songwon closes below 50-Day Moving Average of 142.43 today.

    Nov 26

  • Technicals

    Asahi Songwon closes above 30-Day,200-Day Moving Average today.

    Nov 14

  • Technicals

    Asahi Songwon closes below 30-Day,200-Day Moving Average today.

    Nov 13

  • Technicals

    Asahi Songwon closes above 200-Day Moving Average of 151.71 today.

    Oct 22

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 140.78 today.

    Oct 21

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 142.44 today.

    Oct 18

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 140.78 today.

    Oct 18

  • Technicals

    Asahi Songwon closes above 150-Day Moving Average of 141.37 today.

    Oct 14

  • Technicals

    Asahi Songwon closes above 50-Day Moving Average of 125.27 today.

    Sep 20

  • Technicals

    Asahi Songwon closes above 50-Day Moving Average of 126.31 today.

    Sep 12

  • Technicals

    Asahi Songwon closes above 30-Day Moving Average of 122.49 today.

    Sep 11

  • Technicals

    Asahi Songwon closes above 30-Day Moving Average of 123.10 today.

    Sep 02

  • Technicals

    Asahi Songwon closes above 30-Day Moving Average of 123.10 today.

    Aug 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
314.00 -1.70 (-0.54%)
High 157.00
Low 0.00
Prev. Close 315.70

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 71.61 81.79 67.31 65.87 83.94
Other Income 0.38 -- 0.01 0.03 -1.73
PBDIT 8.85 7.11 7.51 8.94 12.48
Net Profit 7.86 5.38 2.00 4.06 5.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 12.27 12.27
Networth 193.59 181.64
Total Debt 56.74 70.35
Net Block 150.05 140.99
Investments 14.17 18.94
Total Assets 250.34 251.99

Historical Prices

On
Current Price %Gain / Loss
Open Price 210.75 162.20
-23.04
High Price 215.00 162.20
-24.56
Low Price 210.70 158.50
-24.77
Close Price 214.35 158.20
-26.2
Volume 126 65
-48.41
On
Current Price %Gain / Loss
Open Price 212.00 160.50
-24.29
High Price 214.95 160.65
-25.26
Low Price 209.05 158.20
-24.32
Close Price 210.55 158.10
-24.91
Volume 3,580 2,481
-30.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12178.30 71.40 0.59
SENSEX 41379.45 264.07 0.64
NIFTY BANK 30994.70 293.20 0.96
NIFTY IT 16459.80 125.30 0.77
S&P BSE Smallcap 14769.65 136.49 0.93
Index Price Change %Chg
CAC (Jan 23) 6,010.73 -0.25 0.00
DAX (Jan 23) 13,454.32 -61.43 -0.45
FTSE (Jan 23) 7,555.77 -16.15 -0.21
Straits Times (Jan 23) 3,234.56 -19.37 -0.60
SGX Nifty (Jan 23) 12,192.00 52.00 0.43

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 14, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 14, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Sep 19, 2019
Final 30.00 Sep 19, 2018
Interim 30.00 Mar 23, 2017
Interim 20.00 Mar 22, 2016
Final 35.00 Sep 23, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Asahi Songwon Colors
Old FV New FV Ex-Split
No Splits Information is available for Asahi Songwon Colors
Ratio Premium Ex-Bonus
No Rights Information is available for Asahi Songwon Colors
Date Agenda
Sep 27, 2019 -
Sep 28, 2018 -
Sep 12, 2017 -
Sep 26, 2016 -
Aug 22, 2016 -

Dividend Summary

For the year ending March 2019 Asahi Songwon Colors has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 159.20 this results in a dividend yield of 1.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 June 2018 September 2017
Promoters 65.81 65.81 65.72 65.28
Pledged 0 0 0 0
FII/FPI 0.39 0.44 0.44 0.17
Total DII 12.46 12.5 12.63 13.93
Fin.Insts 0.04 0.04 0.02 0.04
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 12.42 12.46 12.61 13.89
Others 21.35 21.26 21.2 20.63
Total 100.01 100.01 99.99 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asahi Songwon 159.80 1.01 223.80 105.00 196.11 293.62 18.30
Sudarshan Chem 476.95 -0.14 495.40 291.10 3301.79 1,432.86 151.56
Kiri Industries 386.40 -0.10 652.75 350.00 1299.1 1,061.86 120.04
Bhageria Indu 115.50 2.53 150.00 88.35 504.09 462.41 71.51
Vidhi Spec 69.85 1.45 87.90 51.05 348.87 228.35 29.06

COMPANY OVERVIEW

Asahi Songwon Colors Ltd.is engaged in the manufacture of pigment green 7. Their product range includes Pigment Green 7,CPC Blue Crude,Pigment Alfa Blue 15:0,Pigment Alfa Blue 15:1, & Pigment Beta Blue 15:3.

COMPANY INFORMATION

  • Registered Office

    • Address

      Asahi House, 13, Aaryans Corporate Park,,Nr. Shilaj Railway Crossing,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380059

    • Tel. No.

      079-39825000

    • Fax No.

      079-39825100

    • Email

      cs@asahisongwon.com

    • Internet

      http://www.asahisongwon.com

  • Registrars

  • Management

    • Name

      Designation

    • Paru M Jaykrishna

      Chairperson & Managing Director

    • Gokul M Jaykrishna

      Joint Managing Director & CEO

    • Munjal M Jaykrishna

      Director

    • R K Sukhdevsinhji

      Director

    • Arvind Goenka

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Asahi Songwon Colors Ltd.

Asahi Songwon is in the Dyes & Pigments sector.

It is listed on the BSE with a BSE Code of 532853 and the NSE with an NSE Code of ASAHISONG.

Related Searches